Kuwaiti Dinar romanian leu history for February 2024. The highest quote for this month is 15.111 (13/02/2024) and the lowest 15.055 (14/02/2024). The difference between high and low is 0.37.
KWD RON average rate for February 2024 is 14.98226, the change between 01/02/2024 and 29/02/2024 is +0.52 %.
01 February 2024 | 1 KWD = 14.98 RON |
02 February 2024 | 1 KWD = 14.88 RON |
03 February 2024 | 1 KWD = 15.00 RON |
04 February 2024 | 1 KWD = 14.99 RON |
05 February 2024 | 1 KWD = 14.99 RON |
06 February 2024 | 1 KWD = 15.05 RON |
07 February 2024 | 1 KWD = 15.04 RON |
08 February 2024 | 1 KWD = 15.01 RON |
09 February 2024 | 1 KWD = 15.00 RON |
12 February 2024 | 1 KWD = 15.01 RON |
13 February 2024 | 1 KWD = 15.01 RON |
14 February 2024 | 1 KWD = 15.09 RON |
15 February 2024 | 1 KWD = 15.05 RON |
16 February 2024 | 1 KWD = 15.01 RON |
17 February 2024 | 1 KWD = 14.99 RON |
18 February 2024 | 1 KWD = 14.99 RON |
19 February 2024 | 1 KWD = 15.03 RON |
20 February 2024 | 1 KWD = 15.01 RON |
21 February 2024 | 1 KWD = 14.96 RON |
22 February 2024 | 1 KWD = 14.95 RON |
23 February 2024 | 1 KWD = 14.94 RON |
24 February 2024 | 1 KWD = 14.94 RON |
25 February 2024 | 1 KWD = 14.95 RON |
26 February 2024 | 1 KWD = 14.96 RON |
27 February 2024 | 1 KWD = 14.90 RON |
28 February 2024 | 1 KWD = 14.90 RON |
29 February 2024 | 1 KWD = 14.91 RON |