Kuwaiti Dinar moldovan leu history for January 2024. The highest quote for this month is 57.315 (28/01/2024) and the lowest 57.315 (28/01/2024). The difference between high and low is 0.
KWD MDL average rate for January 2024 is 56.6337, the change between 01/01/2024 and 31/01/2024 is -2.27 %.
01 January 2024 | 1 KWD = 55.61 MDL |
02 January 2024 | 1 KWD = 55.66 MDL |
03 January 2024 | 1 KWD = 56.00 MDL |
04 January 2024 | 1 KWD = 56.28 MDL |
05 January 2024 | 1 KWD = 56.51 MDL |
06 January 2024 | 1 KWD = 56.63 MDL |
07 January 2024 | 1 KWD = 56.63 MDL |
08 January 2024 | 1 KWD = 56.59 MDL |
09 January 2024 | 1 KWD = 56.07 MDL |
10 January 2024 | 1 KWD = 56.90 MDL |
11 January 2024 | 1 KWD = 56.92 MDL |
12 January 2024 | 1 KWD = 57.05 MDL |
14 January 2024 | 1 KWD = 57.20 MDL |
15 January 2024 | 1 KWD = 56.89 MDL |
16 January 2024 | 1 KWD = 56.65 MDL |
17 January 2024 | 1 KWD = 56.55 MDL |
18 January 2024 | 1 KWD = 56.63 MDL |
19 January 2024 | 1 KWD = 56.78 MDL |
22 January 2024 | 1 KWD = 56.49 MDL |
23 January 2024 | 1 KWD = 56.81 MDL |
24 January 2024 | 1 KWD = 56.65 MDL |
25 January 2024 | 1 KWD = 56.88 MDL |
26 January 2024 | 1 KWD = 56.75 MDL |
28 January 2024 | 1 KWD = 57.32 MDL |
29 January 2024 | 1 KWD = 56.92 MDL |
30 January 2024 | 1 KWD = 56.84 MDL |
31 January 2024 | 1 KWD = 56.88 MDL |