Kuwaiti Dinar moldovan leu history for February 2024. The highest quote for this month is 57.756 (24/02/2024) and the lowest 57.756 (24/02/2024). The difference between high and low is 0.
KWD MDL average rate for February 2024 is 57.26522, the change between 01/02/2024 and 29/02/2024 is -0.18 %.
01 February 2024 | 1 KWD = 56.88 MDL |
02 February 2024 | 1 KWD = 57.17 MDL |
03 February 2024 | 1 KWD = 57.45 MDL |
04 February 2024 | 1 KWD = 57.45 MDL |
05 February 2024 | 1 KWD = 57.59 MDL |
06 February 2024 | 1 KWD = 57.11 MDL |
07 February 2024 | 1 KWD = 57.13 MDL |
08 February 2024 | 1 KWD = 57.04 MDL |
09 February 2024 | 1 KWD = 57.14 MDL |
12 February 2024 | 1 KWD = 57.04 MDL |
13 February 2024 | 1 KWD = 56.94 MDL |
14 February 2024 | 1 KWD = 56.87 MDL |
15 February 2024 | 1 KWD = 57.00 MDL |
16 February 2024 | 1 KWD = 57.12 MDL |
17 February 2024 | 1 KWD = 57.66 MDL |
18 February 2024 | 1 KWD = 57.66 MDL |
19 February 2024 | 1 KWD = 57.27 MDL |
20 February 2024 | 1 KWD = 57.24 MDL |
21 February 2024 | 1 KWD = 57.38 MDL |
22 February 2024 | 1 KWD = 57.49 MDL |
23 February 2024 | 1 KWD = 57.41 MDL |
24 February 2024 | 1 KWD = 57.76 MDL |
25 February 2024 | 1 KWD = 57.76 MDL |
26 February 2024 | 1 KWD = 57.33 MDL |
27 February 2024 | 1 KWD = 57.27 MDL |
28 February 2024 | 1 KWD = 57.03 MDL |
29 February 2024 | 1 KWD = 56.98 MDL |