Kuwaiti Dinar hungarian forint history for January 2024. The highest quote for this month is 1175.63 (29/01/2024) and the lowest 1162.36 (29/01/2024). The difference between high and low is 1.13.
KWD HUF average rate for January 2024 is 1138.08778, the change between 01/01/2024 and 31/01/2024 is -2.76 %.
01 January 2024 | 1 KWD = 1128.30 HUF |
02 January 2024 | 1 KWD = 1129.02 HUF |
03 January 2024 | 1 KWD = 1135.68 HUF |
04 January 2024 | 1 KWD = 1133.21 HUF |
05 January 2024 | 1 KWD = 1126.39 HUF |
06 January 2024 | 1 KWD = 1122.53 HUF |
07 January 2024 | 1 KWD = 1122.37 HUF |
08 January 2024 | 1 KWD = 1123.75 HUF |
09 January 2024 | 1 KWD = 1123.40 HUF |
10 January 2024 | 1 KWD = 1128.17 HUF |
11 January 2024 | 1 KWD = 1122.17 HUF |
12 January 2024 | 1 KWD = 1124.45 HUF |
14 January 2024 | 1 KWD = 1126.66 HUF |
15 January 2024 | 1 KWD = 1128.49 HUF |
16 January 2024 | 1 KWD = 1127.66 HUF |
17 January 2024 | 1 KWD = 1134.75 HUF |
18 January 2024 | 1 KWD = 1135.94 HUF |
19 January 2024 | 1 KWD = 1143.49 HUF |
22 January 2024 | 1 KWD = 1140.57 HUF |
23 January 2024 | 1 KWD = 1147.15 HUF |
24 January 2024 | 1 KWD = 1157.41 HUF |
25 January 2024 | 1 KWD = 1158.10 HUF |
26 January 2024 | 1 KWD = 1155.74 HUF |
28 January 2024 | 1 KWD = 1159.75 HUF |
29 January 2024 | 1 KWD = 1165.00 HUF |
30 January 2024 | 1 KWD = 1168.74 HUF |
31 January 2024 | 1 KWD = 1159.48 HUF |