Kuwaiti Dinar hungarian forint history for February 2024. The highest quote for this month is 1184.18 (28/02/2024) and the lowest 1176.67 (29/02/2024). The difference between high and low is 0.63.
KWD HUF average rate for February 2024 is 1167.46444, the change between 01/02/2024 and 29/02/2024 is -2.17 %.
01 February 2024 | 1 KWD = 1156.16 HUF |
02 February 2024 | 1 KWD = 1146.21 HUF |
03 February 2024 | 1 KWD = 1157.88 HUF |
04 February 2024 | 1 KWD = 1157.88 HUF |
05 February 2024 | 1 KWD = 1158.04 HUF |
06 February 2024 | 1 KWD = 1170.44 HUF |
07 February 2024 | 1 KWD = 1168.46 HUF |
08 February 2024 | 1 KWD = 1171.83 HUF |
09 February 2024 | 1 KWD = 1172.33 HUF |
12 February 2024 | 1 KWD = 1165.43 HUF |
13 February 2024 | 1 KWD = 1167.76 HUF |
14 February 2024 | 1 KWD = 1174.56 HUF |
15 February 2024 | 1 KWD = 1176.43 HUF |
16 February 2024 | 1 KWD = 1174.20 HUF |
17 February 2024 | 1 KWD = 1171.10 HUF |
18 February 2024 | 1 KWD = 1170.55 HUF |
19 February 2024 | 1 KWD = 1170.83 HUF |
20 February 2024 | 1 KWD = 1172.27 HUF |
21 February 2024 | 1 KWD = 1165.96 HUF |
22 February 2024 | 1 KWD = 1164.13 HUF |
23 February 2024 | 1 KWD = 1163.44 HUF |
24 February 2024 | 1 KWD = 1167.64 HUF |
25 February 2024 | 1 KWD = 1167.15 HUF |
26 February 2024 | 1 KWD = 1168.84 HUF |
27 February 2024 | 1 KWD = 1167.50 HUF |
28 February 2024 | 1 KWD = 1173.28 HUF |
29 February 2024 | 1 KWD = 1181.24 HUF |