Kuwaiti Dinar ghana cedi history for September 2023. The highest quote for this month is 37.535 (21/09/2023) and the lowest 37.466 (20/09/2023). The difference between high and low is 0.18.
KWD GHS average rate for September 2023 is 37.20225, the change between 01/09/2023 and 30/09/2023 is -0.85 %.
01 September 2023 | 1 KWD = 37.06 GHS |
04 September 2023 | 1 KWD = 37.25 GHS |
05 September 2023 | 1 KWD = 36.98 GHS |
06 September 2023 | 1 KWD = 37.08 GHS |
07 September 2023 | 1 KWD = 37.01 GHS |
08 September 2023 | 1 KWD = 37.14 GHS |
11 September 2023 | 1 KWD = 36.97 GHS |
12 September 2023 | 1 KWD = 37.12 GHS |
13 September 2023 | 1 KWD = 37.16 GHS |
14 September 2023 | 1 KWD = 37.12 GHS |
15 September 2023 | 1 KWD = 37.19 GHS |
18 September 2023 | 1 KWD = 37.12 GHS |
19 September 2023 | 1 KWD = 37.19 GHS |
20 September 2023 | 1 KWD = 37.27 GHS |
21 September 2023 | 1 KWD = 37.29 GHS |
22 September 2023 | 1 KWD = 37.30 GHS |
23 September 2023 | 1 KWD = 37.24 GHS |
24 September 2023 | 1 KWD = 37.24 GHS |
25 September 2023 | 1 KWD = 37.15 GHS |
26 September 2023 | 1 KWD = 37.33 GHS |
27 September 2023 | 1 KWD = 37.38 GHS |
28 September 2023 | 1 KWD = 37.40 GHS |
29 September 2023 | 1 KWD = 37.49 GHS |
30 September 2023 | 1 KWD = 37.38 GHS |