Kuwaiti Dinar ghana cedi history for February 2024. The highest quote for this month is 41.073 (29/02/2024) and the lowest 40.903 (29/02/2024). The difference between high and low is 0.41.
KWD GHS average rate for February 2024 is 40.40593, the change between 01/02/2024 and 29/02/2024 is -2.06 %.
01 February 2024 | 1 KWD = 40.06 GHS |
02 February 2024 | 1 KWD = 40.23 GHS |
03 February 2024 | 1 KWD = 40.17 GHS |
04 February 2024 | 1 KWD = 40.17 GHS |
05 February 2024 | 1 KWD = 40.59 GHS |
06 February 2024 | 1 KWD = 40.24 GHS |
07 February 2024 | 1 KWD = 40.19 GHS |
08 February 2024 | 1 KWD = 40.18 GHS |
09 February 2024 | 1 KWD = 40.26 GHS |
12 February 2024 | 1 KWD = 40.25 GHS |
13 February 2024 | 1 KWD = 40.34 GHS |
14 February 2024 | 1 KWD = 40.33 GHS |
15 February 2024 | 1 KWD = 40.29 GHS |
16 February 2024 | 1 KWD = 40.36 GHS |
17 February 2024 | 1 KWD = 40.26 GHS |
18 February 2024 | 1 KWD = 40.26 GHS |
19 February 2024 | 1 KWD = 40.48 GHS |
20 February 2024 | 1 KWD = 40.54 GHS |
21 February 2024 | 1 KWD = 40.42 GHS |
22 February 2024 | 1 KWD = 40.69 GHS |
23 February 2024 | 1 KWD = 40.19 GHS |
24 February 2024 | 1 KWD = 40.65 GHS |
25 February 2024 | 1 KWD = 40.65 GHS |
26 February 2024 | 1 KWD = 40.74 GHS |
27 February 2024 | 1 KWD = 40.69 GHS |
28 February 2024 | 1 KWD = 40.85 GHS |
29 February 2024 | 1 KWD = 40.89 GHS |