Kuwaiti Dinar euro history for January 2024. The highest quote for this month is 3.0146 (29/01/2024) and the lowest 3.001 (29/01/2024). The difference between high and low is 0.45.
KWD EUR average rate for January 2024 is 2.98247, the change between 01/01/2024 and 31/01/2024 is -1.82 %.
01 January 2024 | 1 KWD = 2.948 EUR |
02 January 2024 | 1 KWD = 2.953 EUR |
03 January 2024 | 1 KWD = 2.977 EUR |
04 January 2024 | 1 KWD = 2.981 EUR |
05 January 2024 | 1 KWD = 2.975 EUR |
07 January 2024 | 1 KWD = 2.970 EUR |
08 January 2024 | 1 KWD = 2.977 EUR |
09 January 2024 | 1 KWD = 2.975 EUR |
10 January 2024 | 1 KWD = 2.980 EUR |
11 January 2024 | 1 KWD = 2.968 EUR |
12 January 2024 | 1 KWD = 2.968 EUR |
14 January 2024 | 1 KWD = 2.972 EUR |
15 January 2024 | 1 KWD = 2.978 EUR |
16 January 2024 | 1 KWD = 2.977 EUR |
17 January 2024 | 1 KWD = 2.992 EUR |
18 January 2024 | 1 KWD = 2.988 EUR |
19 January 2024 | 1 KWD = 2.991 EUR |
22 January 2024 | 1 KWD = 2.987 EUR |
23 January 2024 | 1 KWD = 2.992 EUR |
24 January 2024 | 1 KWD = 2.998 EUR |
25 January 2024 | 1 KWD = 2.992 EUR |
26 January 2024 | 1 KWD = 3.001 EUR |
28 January 2024 | 1 KWD = 2.995 EUR |
29 January 2024 | 1 KWD = 3.003 EUR |
30 January 2024 | 1 KWD = 3.005 EUR |
31 January 2024 | 1 KWD = 3.002 EUR |