currencies.zone

History KWD / EUR

The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.782001
Inverse rate0.359453
Average2.798943
Change-0.68%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20262.7913272.7820012.7932832.773229
Thursday, August 20, 20262.7803922.7802362.7846742.772348
Wednesday, August 19, 20262.7831032.7834032.7848812.772493
Tuesday, August 18, 20262.8024202.8015312.8084442.772274
Monday, August 17, 20262.8004152.8008112.8159932.798534
Sunday, August 16, 20262.8031992.8035892.8041092.793375
Friday, August 14, 20262.8229172.8128252.8229172.800441
Thursday, August 13, 20262.8120722.8117802.8147442.799455
Wednesday, August 12, 20262.8103612.8098882.8183912.805403
Tuesday, August 11, 20262.8091642.8090082.8117912.802469
Monday, August 10, 20262.8072022.8069942.8123172.805380
Sunday, August 9, 20262.8081842.8080222.8109102.802684
Friday, August 7, 20262.8267102.8064772.8270362.801609
Thursday, August 6, 20262.8068122.8066372.8177282.793105
Wednesday, August 5, 20262.8030902.8026112.8146892.797490
Tuesday, August 4, 20262.8069142.8066682.8116882.800220
Monday, August 3, 20262.8115902.8116932.8170062.805474
Sunday, August 2, 20262.8076402.8066682.8167122.798596
Friday, July 31, 20262.8022622.8202212.8364762.797415
Thursday, July 30, 20262.8053162.8061122.8250892.804318
Wednesday, July 29, 20262.8137202.8137902.8286592.795949
Tuesday, July 28, 20262.8325812.8319952.8357372.825106
Monday, July 27, 20262.8379422.8378992.8427422.827825
Sunday, July 26, 20262.8340332.8347442.8430902.825890
Friday, July 24, 20262.8560282.8570042.8586282.832364
Thursday, July 23, 20262.8405282.8402752.8438892.833333
Wednesday, July 22, 20262.8319062.8321322.8461592.824514
Tuesday, July 21, 20262.8317832.8310842.8501532.826790
Monday, July 20, 20262.8329882.8320132.8361582.825224
Sunday, July 19, 20262.8362012.8360722.8420152.822792
Friday, July 17, 20262.8422252.8422252.8464542.839623
Thursday, July 16, 20262.8309412.8314922.8379112.828954
Wednesday, July 15, 20262.8226302.8233432.8343332.820513
Tuesday, July 14, 20262.8316672.8318612.8390222.825679
Monday, July 13, 20262.8408582.8406962.8453992.821251
Sunday, July 12, 20262.8373452.8371512.8415522.824459
Thursday, July 9, 20262.8296882.8297852.8356162.821748
Wednesday, July 8, 20262.8295202.8291222.8332522.822104
Tuesday, July 7, 20262.8361902.8354782.8459072.824164
Monday, July 6, 20262.8225622.8228742.8315492.819728
Sunday, July 5, 20262.8226872.8222352.8298732.818891
Thursday, July 2, 20262.8720432.8724002.8727932.815274
Wednesday, July 1, 20262.8463632.8463312.8843432.823078
Tuesday, June 30, 20262.8334032.8332092.8503142.832336
Monday, June 29, 20262.8332852.8326922.8421502.827879
Sunday, June 28, 20262.8416752.8413832.8426302.830073
Thursday, June 25, 20262.8464502.8470002.8500052.828832
Wednesday, June 24, 20262.8505452.8503512.8564772.839418
Tuesday, June 23, 20262.8488672.8488952.8631602.842167
Monday, June 22, 20262.8401532.8397912.8529372.833528
Sunday, June 21, 20262.8366282.8368562.8461462.825375
Thursday, June 18, 20262.8367482.8378972.8483762.831243
Wednesday, June 17, 20262.8250412.8259572.8409102.819388
Tuesday, June 16, 20262.7998702.7997072.8102052.797114
Monday, June 15, 20262.8034712.8033282.8079702.795388
Sunday, June 14, 20262.7975522.7983642.8039602.793688
Friday, June 12, 20262.8014282.8128252.8157552.798832
Thursday, June 11, 20262.8057802.8053782.8108252.800247
Wednesday, June 10, 20262.8060352.8064362.8196162.801179
Tuesday, June 9, 20262.8073192.8071372.8086432.797656
Monday, June 8, 20262.8082232.8080022.8113172.796050
Sunday, June 7, 20262.8097272.8102452.8168332.801903
Thursday, June 4, 20262.7919192.7923412.8126362.780944
Wednesday, June 3, 20262.7910702.7910382.8034342.781972
Tuesday, June 2, 20262.7871282.7869082.7981252.783031
Monday, June 1, 20262.7842102.7843332.7864872.778228
Sunday, May 31, 20262.7788892.7786952.7913432.774325
Thursday, May 28, 20262.7774472.7775772.7856402.769360
Wednesday, May 27, 20262.7845502.7846652.7936032.774525
Tuesday, May 26, 20262.7807952.7813062.7846832.774589
Monday, May 25, 20262.7825482.7823472.7871392.778191
Sunday, May 24, 20262.7800072.7796512.7842112.775801
Thursday, May 21, 20262.7864452.7853302.7935122.784806
Wednesday, May 20, 20262.7861052.7861312.7990542.780186
Tuesday, May 19, 20262.7917382.7915882.7982562.780638
Monday, May 18, 20262.7900182.7899392.8046822.779578
Sunday, May 17, 20262.7935352.7941842.8006632.781309
Thursday, May 14, 20262.7838382.7841162.7951482.782177
Wednesday, May 13, 20262.7733002.7736332.7850852.771072
Tuesday, May 12, 20262.7699362.7701312.7808422.764935
Monday, May 11, 20262.7619282.7609202.7751322.759271
Sunday, May 10, 20262.7663112.7663112.7709012.759002
Thursday, May 7, 20262.7726462.7725732.7772312.759904
Wednesday, May 6, 20262.7685802.7686532.7720612.760920
Tuesday, May 5, 20262.7762062.7760432.7789602.756300
Monday, May 4, 20262.7812502.7812502.7861472.773986
Sunday, May 3, 20262.7797522.7796212.7881292.768966
Friday, May 1, 20262.7773072.7766552.7812192.765895
Thursday, April 30, 20262.7787742.7790352.7813492.765964
Wednesday, April 29, 20262.7831632.7836982.7959522.768966

About these data

The KWD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency