Kuwaiti Dinar ethereum history for January 2024. The highest quote for this month is 8818.68 (12/01/2024) and the lowest 8371.62 (11/01/2024). The difference between high and low is 5.07.
KWD ETH average rate for January 2024 is 7700.12259, the change between 01/01/2024 and 31/01/2024 is +3.09 %.
01 January 2024 | 1 KWD = 7667.80 ETH |
02 January 2024 | 1 KWD = 7679.24 ETH |
03 January 2024 | 1 KWD = 7201.65 ETH |
04 January 2024 | 1 KWD = 7390.52 ETH |
05 January 2024 | 1 KWD = 7388.05 ETH |
06 January 2024 | 1 KWD = 7287.47 ETH |
07 January 2024 | 1 KWD = 7226.48 ETH |
08 January 2024 | 1 KWD = 7598.71 ETH |
09 January 2024 | 1 KWD = 7640.36 ETH |
10 January 2024 | 1 KWD = 8411.03 ETH |
11 January 2024 | 1 KWD = 8532.68 ETH |
12 January 2024 | 1 KWD = 8228.09 ETH |
14 January 2024 | 1 KWD = 8047.66 ETH |
15 January 2024 | 1 KWD = 8184.87 ETH |
16 January 2024 | 1 KWD = 8433.36 ETH |
17 January 2024 | 1 KWD = 8229.30 ETH |
18 January 2024 | 1 KWD = 8024.91 ETH |
19 January 2024 | 1 KWD = 8100.41 ETH |
22 January 2024 | 1 KWD = 7519.04 ETH |
23 January 2024 | 1 KWD = 7293.19 ETH |
24 January 2024 | 1 KWD = 7270.71 ETH |
25 January 2024 | 1 KWD = 7220.52 ETH |
26 January 2024 | 1 KWD = 7380.69 ETH |
28 January 2024 | 1 KWD = 7338.13 ETH |
29 January 2024 | 1 KWD = 7544.49 ETH |
30 January 2024 | 1 KWD = 7633.31 ETH |
31 January 2024 | 1 KWD = 7430.64 ETH |