Kuwaiti Dinar ethereum history for February 2024. The highest quote for this month is 11441.2 (29/02/2024) and the lowest 10759.5 (29/02/2024). The difference between high and low is 5.96.
KWD ETH average rate for February 2024 is 8994.31259, the change between 01/02/2024 and 29/02/2024 is -44.99 %.
01 February 2024 | 1 KWD = 7503.83 ETH |
02 February 2024 | 1 KWD = 7517.55 ETH |
03 February 2024 | 1 KWD = 7474.08 ETH |
04 February 2024 | 1 KWD = 7452.95 ETH |
05 February 2024 | 1 KWD = 7485.80 ETH |
06 February 2024 | 1 KWD = 7718.75 ETH |
07 February 2024 | 1 KWD = 7886.71 ETH |
08 February 2024 | 1 KWD = 7872.43 ETH |
09 February 2024 | 1 KWD = 8089.74 ETH |
12 February 2024 | 1 KWD = 8646.53 ETH |
13 February 2024 | 1 KWD = 8595.27 ETH |
14 February 2024 | 1 KWD = 9028.25 ETH |
15 February 2024 | 1 KWD = 9177.81 ETH |
16 February 2024 | 1 KWD = 9118.88 ETH |
17 February 2024 | 1 KWD = 9047.64 ETH |
18 February 2024 | 1 KWD = 9347.40 ETH |
19 February 2024 | 1 KWD = 9573.53 ETH |
20 February 2024 | 1 KWD = 9801.29 ETH |
21 February 2024 | 1 KWD = 9666.61 ETH |
22 February 2024 | 1 KWD = 9670.62 ETH |
23 February 2024 | 1 KWD = 9508.13 ETH |
24 February 2024 | 1 KWD = 9731.34 ETH |
25 February 2024 | 1 KWD = 10122.60 ETH |
26 February 2024 | 1 KWD = 10346.90 ETH |
27 February 2024 | 1 KWD = 10560.60 ETH |
28 February 2024 | 1 KWD = 11021.50 ETH |
29 February 2024 | 1 KWD = 10879.70 ETH |