Kuwaiti Dinar egyptian pound history for September 2023. The highest quote for this month is 100.54 (04/09/2023) and the lowest 100.36 (07/09/2023). The difference between high and low is 0.18.
KWD EGP average rate for September 2023 is 100.135, the change between 01/09/2023 and 30/09/2023 is +0.44 %.
01 September 2023 | 1 KWD = 100.3 EGP |
04 September 2023 | 1 KWD = 100.4 EGP |
05 September 2023 | 1 KWD = 100.3 EGP |
06 September 2023 | 1 KWD = 100.3 EGP |
07 September 2023 | 1 KWD = 100.2 EGP |
08 September 2023 | 1 KWD = 100.2 EGP |
11 September 2023 | 1 KWD = 100.1 EGP |
12 September 2023 | 1 KWD = 100.3 EGP |
13 September 2023 | 1 KWD = 100.2 EGP |
14 September 2023 | 1 KWD = 100.1 EGP |
15 September 2023 | 1 KWD = 100.2 EGP |
18 September 2023 | 1 KWD = 100.1 EGP |
19 September 2023 | 1 KWD = 100.1 EGP |
20 September 2023 | 1 KWD = 100.2 EGP |
21 September 2023 | 1 KWD = 100.1 EGP |
22 September 2023 | 1 KWD = 100.1 EGP |
23 September 2023 | 1 KWD = 99.90 EGP |
24 September 2023 | 1 KWD = 100.1 EGP |
25 September 2023 | 1 KWD = 99.95 EGP |
26 September 2023 | 1 KWD = 100.1 EGP |
27 September 2023 | 1 KWD = 100.1 EGP |
28 September 2023 | 1 KWD = 99.96 EGP |
29 September 2023 | 1 KWD = 100.1 EGP |
30 September 2023 | 1 KWD = 99.84 EGP |