Kuwaiti Dinar egyptian pound history for February 2024. The highest quote for this month is 101.11 (05/02/2024) and the lowest 100.45 (23/02/2024). The difference between high and low is 0.65.
KWD EGP average rate for February 2024 is 100.42889, the change between 01/02/2024 and 29/02/2024 is -0.07 %.
01 February 2024 | 1 KWD = 100.6 EGP |
02 February 2024 | 1 KWD = 100.5 EGP |
03 February 2024 | 1 KWD = 100.4 EGP |
04 February 2024 | 1 KWD = 100.4 EGP |
05 February 2024 | 1 KWD = 101.1 EGP |
06 February 2024 | 1 KWD = 100.5 EGP |
07 February 2024 | 1 KWD = 100.5 EGP |
08 February 2024 | 1 KWD = 100.4 EGP |
09 February 2024 | 1 KWD = 100.4 EGP |
12 February 2024 | 1 KWD = 99.81 EGP |
13 February 2024 | 1 KWD = 100.4 EGP |
14 February 2024 | 1 KWD = 100.4 EGP |
15 February 2024 | 1 KWD = 100.3 EGP |
16 February 2024 | 1 KWD = 100.4 EGP |
17 February 2024 | 1 KWD = 100.2 EGP |
18 February 2024 | 1 KWD = 100.2 EGP |
19 February 2024 | 1 KWD = 99.98 EGP |
20 February 2024 | 1 KWD = 100.4 EGP |
21 February 2024 | 1 KWD = 100.6 EGP |
22 February 2024 | 1 KWD = 100.5 EGP |
23 February 2024 | 1 KWD = 100.5 EGP |
24 February 2024 | 1 KWD = 100.3 EGP |
25 February 2024 | 1 KWD = 100.7 EGP |
26 February 2024 | 1 KWD = 100.5 EGP |
27 February 2024 | 1 KWD = 100.6 EGP |
28 February 2024 | 1 KWD = 100.5 EGP |
29 February 2024 | 1 KWD = 100.6 EGP |