Kuwaiti Dinar danish krone history for January 2024. The highest quote for this month is 22.472 (29/01/2024) and the lowest 22.372 (29/01/2024). The difference between high and low is 0.44.
KWD DKK average rate for January 2024 is 22.23763, the change between 01/01/2024 and 31/01/2024 is -1.68 %.
01 January 2024 | 1 KWD = 22.01 DKK |
02 January 2024 | 1 KWD = 22.01 DKK |
03 January 2024 | 1 KWD = 22.20 DKK |
04 January 2024 | 1 KWD = 22.23 DKK |
05 January 2024 | 1 KWD = 22.19 DKK |
06 January 2024 | 1 KWD = 22.15 DKK |
07 January 2024 | 1 KWD = 22.15 DKK |
08 January 2024 | 1 KWD = 22.20 DKK |
09 January 2024 | 1 KWD = 22.19 DKK |
10 January 2024 | 1 KWD = 22.22 DKK |
11 January 2024 | 1 KWD = 22.13 DKK |
12 January 2024 | 1 KWD = 22.13 DKK |
14 January 2024 | 1 KWD = 22.16 DKK |
15 January 2024 | 1 KWD = 22.20 DKK |
16 January 2024 | 1 KWD = 22.21 DKK |
17 January 2024 | 1 KWD = 22.31 DKK |
18 January 2024 | 1 KWD = 22.29 DKK |
19 January 2024 | 1 KWD = 22.30 DKK |
22 January 2024 | 1 KWD = 22.28 DKK |
23 January 2024 | 1 KWD = 22.32 DKK |
24 January 2024 | 1 KWD = 22.35 DKK |
25 January 2024 | 1 KWD = 22.31 DKK |
26 January 2024 | 1 KWD = 22.37 DKK |
28 January 2024 | 1 KWD = 22.34 DKK |
29 January 2024 | 1 KWD = 22.38 DKK |
30 January 2024 | 1 KWD = 22.40 DKK |
31 January 2024 | 1 KWD = 22.38 DKK |