Kuwaiti Dinar danish krone history for February 2024. The highest quote for this month is 22.643 (13/02/2024) and the lowest 22.574 (14/02/2024). The difference between high and low is 0.3.
KWD DKK average rate for February 2024 is 22.46931, the change between 01/02/2024 and 29/02/2024 is +0.38 %.
01 February 2024 | 1 KWD = 22.47 DKK |
02 February 2024 | 1 KWD = 22.33 DKK |
03 February 2024 | 1 KWD = 22.48 DKK |
04 February 2024 | 1 KWD = 22.48 DKK |
05 February 2024 | 1 KWD = 22.51 DKK |
06 February 2024 | 1 KWD = 22.59 DKK |
07 February 2024 | 1 KWD = 22.56 DKK |
08 February 2024 | 1 KWD = 22.51 DKK |
09 February 2024 | 1 KWD = 22.49 DKK |
12 February 2024 | 1 KWD = 22.46 DKK |
13 February 2024 | 1 KWD = 22.51 DKK |
14 February 2024 | 1 KWD = 22.62 DKK |
15 February 2024 | 1 KWD = 22.57 DKK |
16 February 2024 | 1 KWD = 22.50 DKK |
17 February 2024 | 1 KWD = 22.46 DKK |
18 February 2024 | 1 KWD = 22.46 DKK |
19 February 2024 | 1 KWD = 22.48 DKK |
20 February 2024 | 1 KWD = 22.50 DKK |
21 February 2024 | 1 KWD = 22.44 DKK |
22 February 2024 | 1 KWD = 22.42 DKK |
23 February 2024 | 1 KWD = 22.41 DKK |
25 February 2024 | 1 KWD = 22.38 DKK |
26 February 2024 | 1 KWD = 22.42 DKK |
27 February 2024 | 1 KWD = 22.36 DKK |
28 February 2024 | 1 KWD = 22.38 DKK |
29 February 2024 | 1 KWD = 22.39 DKK |