South Korean Won vietnamese dong history for January 2024. The highest quote for this month is 18.755 (01/01/2024) and the lowest 18.804 (12/01/2024). The difference between high and low is -0.26.
KRW VND average rate for January 2024 is 18.499, the change between 01/01/2024 and 31/01/2024 is +1.95 %.
| 01 January 2024 | 1 KRW = 18.76 VND |
| 02 January 2024 | 1 KRW = 18.76 VND |
| 03 January 2024 | 1 KRW = 18.60 VND |
| 04 January 2024 | 1 KRW = 18.61 VND |
| 05 January 2024 | 1 KRW = 18.58 VND |
| 06 January 2024 | 1 KRW = 18.53 VND |
| 07 January 2024 | 1 KRW = 18.55 VND |
| 08 January 2024 | 1 KRW = 18.56 VND |
| 09 January 2024 | 1 KRW = 18.55 VND |
| 10 January 2024 | 1 KRW = 18.46 VND |
| 11 January 2024 | 1 KRW = 18.52 VND |
| 12 January 2024 | 1 KRW = 18.66 VND |
| 14 January 2024 | 1 KRW = 18.65 VND |
| 15 January 2024 | 1 KRW = 18.65 VND |
| 16 January 2024 | 1 KRW = 18.54 VND |
| 17 January 2024 | 1 KRW = 18.31 VND |
| 18 January 2024 | 1 KRW = 18.23 VND |
| 19 January 2024 | 1 KRW = 18.35 VND |
| 22 January 2024 | 1 KRW = 18.41 VND |
| 23 January 2024 | 1 KRW = 18.34 VND |
| 24 January 2024 | 1 KRW = 18.38 VND |
| 25 January 2024 | 1 KRW = 18.50 VND |
| 26 January 2024 | 1 KRW = 18.42 VND |
| 28 January 2024 | 1 KRW = 18.40 VND |
| 29 January 2024 | 1 KRW = 18.40 VND |
| 30 January 2024 | 1 KRW = 18.40 VND |
| 31 January 2024 | 1 KRW = 18.39 VND |