South Korean Won vietnamese dong history for February 2024. The highest quote for this month is 18.535 (26/02/2024) and the lowest 18.876 (09/02/2024). The difference between high and low is -1.84.
KRW VND average rate for February 2024 is 18.38063, the change between 01/02/2024 and 29/02/2024 is -0.88 %.
01 February 2024 | 1 KRW = 18.30 VND |
02 February 2024 | 1 KRW = 18.36 VND |
03 February 2024 | 1 KRW = 18.19 VND |
04 February 2024 | 1 KRW = 18.19 VND |
05 February 2024 | 1 KRW = 18.19 VND |
06 February 2024 | 1 KRW = 18.28 VND |
07 February 2024 | 1 KRW = 18.36 VND |
08 February 2024 | 1 KRW = 18.38 VND |
09 February 2024 | 1 KRW = 18.33 VND |
12 February 2024 | 1 KRW = 18.35 VND |
13 February 2024 | 1 KRW = 18.37 VND |
14 February 2024 | 1 KRW = 18.20 VND |
15 February 2024 | 1 KRW = 18.40 VND |
16 February 2024 | 1 KRW = 18.42 VND |
17 February 2024 | 1 KRW = 18.41 VND |
18 February 2024 | 1 KRW = 18.41 VND |
19 February 2024 | 1 KRW = 18.41 VND |
20 February 2024 | 1 KRW = 18.40 VND |
21 February 2024 | 1 KRW = 18.39 VND |
22 February 2024 | 1 KRW = 18.40 VND |
23 February 2024 | 1 KRW = 18.53 VND |
24 February 2024 | 1 KRW = 18.52 VND |
25 February 2024 | 1 KRW = 18.52 VND |
26 February 2024 | 1 KRW = 18.52 VND |
27 February 2024 | 1 KRW = 18.52 VND |
28 February 2024 | 1 KRW = 18.49 VND |
29 February 2024 | 1 KRW = 18.46 VND |