South Korean Won vanuatu vatu history for November 2023. The highest quote for this month is 0.09221 (18/11/2023) and the lowest 0.09256 (20/11/2023). The difference between high and low is -0.38.
KRW VUV average rate for November 2023 is 0.09146, the change between 01/11/2023 and 30/11/2023 is -2.09 %.
01 November 2023 | 1 KRW = 0.0894 VUV |
06 November 2023 | 1 KRW = 0.0911 VUV |
07 November 2023 | 1 KRW = 0.0920 VUV |
08 November 2023 | 1 KRW = 0.0919 VUV |
09 November 2023 | 1 KRW = 0.0919 VUV |
10 November 2023 | 1 KRW = 0.0916 VUV |
12 November 2023 | 1 KRW = 0.0916 VUV |
13 November 2023 | 1 KRW = 0.0915 VUV |
14 November 2023 | 1 KRW = 0.0913 VUV |
15 November 2023 | 1 KRW = 0.0912 VUV |
16 November 2023 | 1 KRW = 0.0913 VUV |
17 November 2023 | 1 KRW = 0.0923 VUV |
18 November 2023 | 1 KRW = 0.0922 VUV |
19 November 2023 | 1 KRW = 0.0922 VUV |
20 November 2023 | 1 KRW = 0.0919 VUV |
21 November 2023 | 1 KRW = 0.0919 VUV |
22 November 2023 | 1 KRW = 0.0914 VUV |
23 November 2023 | 1 KRW = 0.0912 VUV |
24 November 2023 | 1 KRW = 0.0911 VUV |
26 November 2023 | 1 KRW = 0.0909 VUV |
27 November 2023 | 1 KRW = 0.0916 VUV |
28 November 2023 | 1 KRW = 0.0905 VUV |
29 November 2023 | 1 KRW = 0.0915 VUV |
30 November 2023 | 1 KRW = 0.0913 VUV |