South Korean Won vanuatu vatu history for February 2024. The highest quote for this month is 0.089628 (07/02/2024) and the lowest 0.09188 (09/02/2024). The difference between high and low is -2.51.
KRW VUV average rate for February 2024 is 0.08904, the change between 01/02/2024 and 29/02/2024 is -0.55 %.
01 February 2024 | 1 KRW = 0.0886 VUV |
02 February 2024 | 1 KRW = 0.0889 VUV |
03 February 2024 | 1 KRW = 0.0883 VUV |
04 February 2024 | 1 KRW = 0.0883 VUV |
05 February 2024 | 1 KRW = 0.0889 VUV |
06 February 2024 | 1 KRW = 0.0894 VUV |
07 February 2024 | 1 KRW = 0.0895 VUV |
08 February 2024 | 1 KRW = 0.0894 VUV |
09 February 2024 | 1 KRW = 0.0893 VUV |
12 February 2024 | 1 KRW = 0.0892 VUV |
13 February 2024 | 1 KRW = 0.0894 VUV |
14 February 2024 | 1 KRW = 0.0891 VUV |
15 February 2024 | 1 KRW = 0.0898 VUV |
16 February 2024 | 1 KRW = 0.0895 VUV |
17 February 2024 | 1 KRW = 0.0893 VUV |
18 February 2024 | 1 KRW = 0.0893 VUV |
19 February 2024 | 1 KRW = 0.0893 VUV |
20 February 2024 | 1 KRW = 0.0888 VUV |
21 February 2024 | 1 KRW = 0.0889 VUV |
22 February 2024 | 1 KRW = 0.0887 VUV |
23 February 2024 | 1 KRW = 0.0890 VUV |
24 February 2024 | 1 KRW = 0.0888 VUV |
25 February 2024 | 1 KRW = 0.0888 VUV |
26 February 2024 | 1 KRW = 0.0889 VUV |
27 February 2024 | 1 KRW = 0.0888 VUV |
28 February 2024 | 1 KRW = 0.0888 VUV |
29 February 2024 | 1 KRW = 0.0891 VUV |