South Korean Won uruguayan peso history for February 2024. The highest quote for this month is 0.029376 (17/02/2024) and the lowest 0.029828 (09/02/2024). The difference between high and low is -1.54.
KRW UYU average rate for February 2024 is 0.029, the change between 01/02/2024 and 29/02/2024 is -0.03 %.
01 February 2024 | 1 KRW = 0.0288 UYU |
02 February 2024 | 1 KRW = 0.0290 UYU |
03 February 2024 | 1 KRW = 0.0292 UYU |
04 February 2024 | 1 KRW = 0.0292 UYU |
05 February 2024 | 1 KRW = 0.0291 UYU |
06 February 2024 | 1 KRW = 0.0289 UYU |
07 February 2024 | 1 KRW = 0.0290 UYU |
08 February 2024 | 1 KRW = 0.0291 UYU |
09 February 2024 | 1 KRW = 0.0290 UYU |
12 February 2024 | 1 KRW = 0.0289 UYU |
13 February 2024 | 1 KRW = 0.0291 UYU |
14 February 2024 | 1 KRW = 0.0288 UYU |
15 February 2024 | 1 KRW = 0.0291 UYU |
16 February 2024 | 1 KRW = 0.0291 UYU |
17 February 2024 | 1 KRW = 0.0294 UYU |
18 February 2024 | 1 KRW = 0.0294 UYU |
19 February 2024 | 1 KRW = 0.0290 UYU |
20 February 2024 | 1 KRW = 0.0289 UYU |
21 February 2024 | 1 KRW = 0.0289 UYU |
22 February 2024 | 1 KRW = 0.0289 UYU |
23 February 2024 | 1 KRW = 0.0290 UYU |
24 February 2024 | 1 KRW = 0.0289 UYU |
25 February 2024 | 1 KRW = 0.0289 UYU |
26 February 2024 | 1 KRW = 0.0290 UYU |
27 February 2024 | 1 KRW = 0.0285 UYU |
28 February 2024 | 1 KRW = 0.0289 UYU |
29 February 2024 | 1 KRW = 0.0288 UYU |