South Korean Won uruguayan peso history for December 2023. The highest quote for this month is 0.030483 (16/12/2023) and the lowest 0.030566 (29/12/2023). The difference between high and low is -0.27.
KRW UYU average rate for December 2023 is 0.02996, the change between 01/12/2023 and 31/12/2023 is -2.3 %.
01 December 2023 | 1 KRW = 0.0297 UYU |
02 December 2023 | 1 KRW = 0.0303 UYU |
03 December 2023 | 1 KRW = 0.0302 UYU |
04 December 2023 | 1 KRW = 0.0297 UYU |
05 December 2023 | 1 KRW = 0.0295 UYU |
06 December 2023 | 1 KRW = 0.0293 UYU |
07 December 2023 | 1 KRW = 0.0294 UYU |
08 December 2023 | 1 KRW = 0.0295 UYU |
10 December 2023 | 1 KRW = 0.0297 UYU |
11 December 2023 | 1 KRW = 0.0293 UYU |
12 December 2023 | 1 KRW = 0.0294 UYU |
13 December 2023 | 1 KRW = 0.0296 UYU |
14 December 2023 | 1 KRW = 0.0300 UYU |
15 December 2023 | 1 KRW = 0.0304 UYU |
16 December 2023 | 1 KRW = 0.0305 UYU |
17 December 2023 | 1 KRW = 0.0305 UYU |
18 December 2023 | 1 KRW = 0.0311 UYU |
19 December 2023 | 1 KRW = 0.0300 UYU |
20 December 2023 | 1 KRW = 0.0299 UYU |
21 December 2023 | 1 KRW = 0.0299 UYU |
22 December 2023 | 1 KRW = 0.0300 UYU |
23 December 2023 | 1 KRW = 0.0302 UYU |
24 December 2023 | 1 KRW = 0.0303 UYU |
25 December 2023 | 1 KRW = 0.0300 UYU |
26 December 2023 | 1 KRW = 0.0301 UYU |
27 December 2023 | 1 KRW = 0.0301 UYU |
28 December 2023 | 1 KRW = 0.0299 UYU |
29 December 2023 | 1 KRW = 0.0304 UYU |