South Korean Won ugandan shilling history for January 2024. The highest quote for this month is 2.9006 (01/01/2024) and the lowest 2.9028 (02/01/2024). The difference between high and low is -0.08.
KRW UGX average rate for January 2024 is 2.85084, the change between 01/01/2024 and 31/01/2024 is +1.81 %.
01 January 2024 | 1 KRW = 2.896 UGX |
02 January 2024 | 1 KRW = 2.899 UGX |
03 January 2024 | 1 KRW = 2.866 UGX |
04 January 2024 | 1 KRW = 2.877 UGX |
05 January 2024 | 1 KRW = 2.876 UGX |
06 January 2024 | 1 KRW = 2.879 UGX |
07 January 2024 | 1 KRW = 2.882 UGX |
08 January 2024 | 1 KRW = 2.848 UGX |
09 January 2024 | 1 KRW = 2.871 UGX |
10 January 2024 | 1 KRW = 2.847 UGX |
11 January 2024 | 1 KRW = 2.853 UGX |
12 January 2024 | 1 KRW = 2.865 UGX |
14 January 2024 | 1 KRW = 2.890 UGX |
15 January 2024 | 1 KRW = 2.859 UGX |
16 January 2024 | 1 KRW = 2.854 UGX |
17 January 2024 | 1 KRW = 2.824 UGX |
18 January 2024 | 1 KRW = 2.808 UGX |
19 January 2024 | 1 KRW = 2.812 UGX |
22 January 2024 | 1 KRW = 2.821 UGX |
23 January 2024 | 1 KRW = 2.816 UGX |
24 January 2024 | 1 KRW = 2.823 UGX |
25 January 2024 | 1 KRW = 2.837 UGX |
26 January 2024 | 1 KRW = 2.824 UGX |
28 January 2024 | 1 KRW = 2.847 UGX |
29 January 2024 | 1 KRW = 2.824 UGX |
30 January 2024 | 1 KRW = 2.829 UGX |
31 January 2024 | 1 KRW = 2.844 UGX |