South Korean Won ugandan shilling history for February 2024. The highest quote for this month is 2.9344 (27/02/2024) and the lowest 2.9443 (26/02/2024). The difference between high and low is -0.34.
KRW UGX average rate for February 2024 is 2.87781, the change between 01/02/2024 and 29/02/2024 is -3.31 %.
01 February 2024 | 1 KRW = 2.824 UGX |
02 February 2024 | 1 KRW = 2.842 UGX |
03 February 2024 | 1 KRW = 2.844 UGX |
04 February 2024 | 1 KRW = 2.844 UGX |
05 February 2024 | 1 KRW = 2.849 UGX |
06 February 2024 | 1 KRW = 2.839 UGX |
07 February 2024 | 1 KRW = 2.852 UGX |
08 February 2024 | 1 KRW = 2.849 UGX |
09 February 2024 | 1 KRW = 2.852 UGX |
12 February 2024 | 1 KRW = 2.866 UGX |
13 February 2024 | 1 KRW = 2.874 UGX |
14 February 2024 | 1 KRW = 2.852 UGX |
15 February 2024 | 1 KRW = 2.887 UGX |
16 February 2024 | 1 KRW = 2.882 UGX |
17 February 2024 | 1 KRW = 2.904 UGX |
18 February 2024 | 1 KRW = 2.904 UGX |
19 February 2024 | 1 KRW = 2.878 UGX |
20 February 2024 | 1 KRW = 2.876 UGX |
21 February 2024 | 1 KRW = 2.880 UGX |
22 February 2024 | 1 KRW = 2.889 UGX |
23 February 2024 | 1 KRW = 2.903 UGX |
24 February 2024 | 1 KRW = 2.906 UGX |
25 February 2024 | 1 KRW = 2.906 UGX |
26 February 2024 | 1 KRW = 2.925 UGX |
27 February 2024 | 1 KRW = 2.935 UGX |
28 February 2024 | 1 KRW = 2.920 UGX |
29 February 2024 | 1 KRW = 2.917 UGX |