South Korean Won philippine peso history for January 2024. The highest quote for this month is 0.042819 (01/01/2024) and the lowest 0.042884 (02/01/2024). The difference between high and low is -0.15.
KRW PHP average rate for January 2024 is 0.04229, the change between 01/01/2024 and 31/01/2024 is +0.64 %.
01 January 2024 | 1 KRW = 0.0427 PHP |
02 January 2024 | 1 KRW = 0.0428 PHP |
03 January 2024 | 1 KRW = 0.0425 PHP |
04 January 2024 | 1 KRW = 0.0425 PHP |
05 January 2024 | 1 KRW = 0.0423 PHP |
06 January 2024 | 1 KRW = 0.0422 PHP |
07 January 2024 | 1 KRW = 0.0423 PHP |
08 January 2024 | 1 KRW = 0.0423 PHP |
09 January 2024 | 1 KRW = 0.0424 PHP |
10 January 2024 | 1 KRW = 0.0425 PHP |
11 January 2024 | 1 KRW = 0.0425 PHP |
12 January 2024 | 1 KRW = 0.0426 PHP |
13 January 2024 | 1 KRW = 0.0426 PHP |
14 January 2024 | 1 KRW = 0.0426 PHP |
15 January 2024 | 1 KRW = 0.0425 PHP |
16 January 2024 | 1 KRW = 0.0422 PHP |
17 January 2024 | 1 KRW = 0.0418 PHP |
18 January 2024 | 1 KRW = 0.0416 PHP |
19 January 2024 | 1 KRW = 0.0416 PHP |
22 January 2024 | 1 KRW = 0.0419 PHP |
23 January 2024 | 1 KRW = 0.0421 PHP |
24 January 2024 | 1 KRW = 0.0421 PHP |
25 January 2024 | 1 KRW = 0.0422 PHP |
26 January 2024 | 1 KRW = 0.0423 PHP |
28 January 2024 | 1 KRW = 0.0421 PHP |
29 January 2024 | 1 KRW = 0.0421 PHP |
30 January 2024 | 1 KRW = 0.0422 PHP |
31 January 2024 | 1 KRW = 0.0424 PHP |