South Korean Won philippine peso history for December 2023. The highest quote for this month is 0.043185 (27/12/2023) and the lowest 0.043704 (29/12/2023). The difference between high and low is -1.2.
KRW PHP average rate for December 2023 is 0.04267, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 KRW = 0.0428 PHP |
02 December 2023 | 1 KRW = 0.0429 PHP |
03 December 2023 | 1 KRW = 0.0429 PHP |
04 December 2023 | 1 KRW = 0.0425 PHP |
05 December 2023 | 1 KRW = 0.0423 PHP |
06 December 2023 | 1 KRW = 0.0420 PHP |
07 December 2023 | 1 KRW = 0.0421 PHP |
08 December 2023 | 1 KRW = 0.0422 PHP |
10 December 2023 | 1 KRW = 0.0421 PHP |
11 December 2023 | 1 KRW = 0.0421 PHP |
12 December 2023 | 1 KRW = 0.0423 PHP |
13 December 2023 | 1 KRW = 0.0424 PHP |
14 December 2023 | 1 KRW = 0.0429 PHP |
15 December 2023 | 1 KRW = 0.0431 PHP |
16 December 2023 | 1 KRW = 0.0428 PHP |
17 December 2023 | 1 KRW = 0.0428 PHP |
18 December 2023 | 1 KRW = 0.0437 PHP |
19 December 2023 | 1 KRW = 0.0427 PHP |
20 December 2023 | 1 KRW = 0.0428 PHP |
21 December 2023 | 1 KRW = 0.0429 PHP |
22 December 2023 | 1 KRW = 0.0428 PHP |
23 December 2023 | 1 KRW = 0.0427 PHP |
24 December 2023 | 1 KRW = 0.0427 PHP |
25 December 2023 | 1 KRW = 0.0426 PHP |
26 December 2023 | 1 KRW = 0.0428 PHP |
27 December 2023 | 1 KRW = 0.0428 PHP |
28 December 2023 | 1 KRW = 0.0429 PHP |
29 December 2023 | 1 KRW = 0.0433 PHP |