South Korean Won paraguayan guaraní history for January 2024. The highest quote for this month is 5.5595 (01/01/2024) and the lowest 5.5565 (01/01/2024). The difference between high and low is 0.05.
KRW PYG average rate for January 2024 is 5.43111, the change between 01/01/2024 and 31/01/2024 is +2.91 %.
01 January 2024 | 1 KRW = 5.55 PYG |
02 January 2024 | 1 KRW = 5.56 PYG |
03 January 2024 | 1 KRW = 5.48 PYG |
04 January 2024 | 1 KRW = 5.46 PYG |
05 January 2024 | 1 KRW = 5.45 PYG |
06 January 2024 | 1 KRW = 5.51 PYG |
07 January 2024 | 1 KRW = 5.52 PYG |
08 January 2024 | 1 KRW = 5.42 PYG |
09 January 2024 | 1 KRW = 5.44 PYG |
10 January 2024 | 1 KRW = 5.42 PYG |
11 January 2024 | 1 KRW = 5.44 PYG |
12 January 2024 | 1 KRW = 5.47 PYG |
14 January 2024 | 1 KRW = 5.53 PYG |
15 January 2024 | 1 KRW = 5.46 PYG |
16 January 2024 | 1 KRW = 5.41 PYG |
17 January 2024 | 1 KRW = 5.35 PYG |
18 January 2024 | 1 KRW = 5.33 PYG |
19 January 2024 | 1 KRW = 5.36 PYG |
22 January 2024 | 1 KRW = 5.37 PYG |
23 January 2024 | 1 KRW = 5.36 PYG |
24 January 2024 | 1 KRW = 5.38 PYG |
25 January 2024 | 1 KRW = 5.40 PYG |
26 January 2024 | 1 KRW = 5.37 PYG |
28 January 2024 | 1 KRW = 5.45 PYG |
29 January 2024 | 1 KRW = 5.38 PYG |
30 January 2024 | 1 KRW = 5.38 PYG |
31 January 2024 | 1 KRW = 5.39 PYG |