South Korean Won paraguayan guaraní history for February 2024. The highest quote for this month is 5.4785 (17/02/2024) and the lowest 5.5429 (09/02/2024). The difference between high and low is -1.18.
KRW PYG average rate for February 2024 is 5.39859, the change between 01/02/2024 and 29/02/2024 is -0.23 %.
01 February 2024 | 1 KRW = 5.36 PYG |
02 February 2024 | 1 KRW = 5.39 PYG |
03 February 2024 | 1 KRW = 5.43 PYG |
04 February 2024 | 1 KRW = 5.43 PYG |
05 February 2024 | 1 KRW = 5.40 PYG |
06 February 2024 | 1 KRW = 5.36 PYG |
07 February 2024 | 1 KRW = 5.38 PYG |
08 February 2024 | 1 KRW = 5.39 PYG |
09 February 2024 | 1 KRW = 5.39 PYG |
12 February 2024 | 1 KRW = 5.38 PYG |
13 February 2024 | 1 KRW = 5.39 PYG |
14 February 2024 | 1 KRW = 5.34 PYG |
15 February 2024 | 1 KRW = 5.39 PYG |
16 February 2024 | 1 KRW = 5.39 PYG |
17 February 2024 | 1 KRW = 5.48 PYG |
18 February 2024 | 1 KRW = 5.48 PYG |
19 February 2024 | 1 KRW = 5.39 PYG |
20 February 2024 | 1 KRW = 5.38 PYG |
21 February 2024 | 1 KRW = 5.39 PYG |
22 February 2024 | 1 KRW = 5.38 PYG |
23 February 2024 | 1 KRW = 5.40 PYG |
24 February 2024 | 1 KRW = 5.47 PYG |
25 February 2024 | 1 KRW = 5.47 PYG |
26 February 2024 | 1 KRW = 5.38 PYG |
27 February 2024 | 1 KRW = 5.37 PYG |
28 February 2024 | 1 KRW = 5.38 PYG |
29 February 2024 | 1 KRW = 5.37 PYG |