South Korean Won namibian dollar history for December 2023. The highest quote for this month is 0.014694 (14/12/2023) and the lowest 0.014815 (14/12/2023). The difference between high and low is -0.82.
KRW NAD average rate for December 2023 is 0.01434, the change between 01/12/2023 and 31/12/2023 is +0.26 %.
01 December 2023 | 1 KRW = 0.0144 NAD |
02 December 2023 | 1 KRW = 0.0144 NAD |
03 December 2023 | 1 KRW = 0.0144 NAD |
04 December 2023 | 1 KRW = 0.0143 NAD |
05 December 2023 | 1 KRW = 0.0142 NAD |
06 December 2023 | 1 KRW = 0.0144 NAD |
07 December 2023 | 1 KRW = 0.0144 NAD |
08 December 2023 | 1 KRW = 0.0143 NAD |
10 December 2023 | 1 KRW = 0.0144 NAD |
11 December 2023 | 1 KRW = 0.0144 NAD |
12 December 2023 | 1 KRW = 0.0145 NAD |
13 December 2023 | 1 KRW = 0.0146 NAD |
14 December 2023 | 1 KRW = 0.0148 NAD |
15 December 2023 | 1 KRW = 0.0148 NAD |
16 December 2023 | 1 KRW = 0.0141 NAD |
17 December 2023 | 1 KRW = 0.0141 NAD |
18 December 2023 | 1 KRW = 0.0149 NAD |
19 December 2023 | 1 KRW = 0.0140 NAD |
20 December 2023 | 1 KRW = 0.0141 NAD |
21 December 2023 | 1 KRW = 0.0141 NAD |
22 December 2023 | 1 KRW = 0.0141 NAD |
23 December 2023 | 1 KRW = 0.0142 NAD |
24 December 2023 | 1 KRW = 0.0142 NAD |
25 December 2023 | 1 KRW = 0.0141 NAD |
26 December 2023 | 1 KRW = 0.0142 NAD |
27 December 2023 | 1 KRW = 0.0144 NAD |
28 December 2023 | 1 KRW = 0.0142 NAD |
29 December 2023 | 1 KRW = 0.0144 NAD |