South Korean Won malawian kwacha history for February 2024. The highest quote for this month is 1.268 (05/02/2024) and the lowest 1.2988 (09/02/2024). The difference between high and low is -2.43.
KRW MWK average rate for February 2024 is 1.25441, the change between 01/02/2024 and 29/02/2024 is -0.77 %.
01 February 2024 | 1 KRW = 1.248 MWK |
02 February 2024 | 1 KRW = 1.254 MWK |
03 February 2024 | 1 KRW = 1.246 MWK |
04 February 2024 | 1 KRW = 1.246 MWK |
05 February 2024 | 1 KRW = 1.267 MWK |
06 February 2024 | 1 KRW = 1.261 MWK |
07 February 2024 | 1 KRW = 1.256 MWK |
08 February 2024 | 1 KRW = 1.255 MWK |
09 February 2024 | 1 KRW = 1.251 MWK |
12 February 2024 | 1 KRW = 1.262 MWK |
13 February 2024 | 1 KRW = 1.254 MWK |
14 February 2024 | 1 KRW = 1.243 MWK |
15 February 2024 | 1 KRW = 1.256 MWK |
16 February 2024 | 1 KRW = 1.255 MWK |
17 February 2024 | 1 KRW = 1.252 MWK |
18 February 2024 | 1 KRW = 1.252 MWK |
19 February 2024 | 1 KRW = 1.262 MWK |
20 February 2024 | 1 KRW = 1.260 MWK |
21 February 2024 | 1 KRW = 1.249 MWK |
22 February 2024 | 1 KRW = 1.250 MWK |
23 February 2024 | 1 KRW = 1.255 MWK |
24 February 2024 | 1 KRW = 1.253 MWK |
25 February 2024 | 1 KRW = 1.253 MWK |
26 February 2024 | 1 KRW = 1.262 MWK |
27 February 2024 | 1 KRW = 1.261 MWK |
28 February 2024 | 1 KRW = 1.251 MWK |
29 February 2024 | 1 KRW = 1.257 MWK |