South Korean Won malawian kwacha history for December 2023. The highest quote for this month is 1.2986 (28/12/2023) and the lowest 1.3337 (29/12/2023). The difference between high and low is -2.7.
KRW MWK average rate for December 2023 is 1.28629, the change between 01/12/2023 and 31/12/2023 is -0.64 %.
01 December 2023 | 1 KRW = 1.296 MWK |
02 December 2023 | 1 KRW = 1.289 MWK |
03 December 2023 | 1 KRW = 1.288 MWK |
04 December 2023 | 1 KRW = 1.294 MWK |
05 December 2023 | 1 KRW = 1.276 MWK |
06 December 2023 | 1 KRW = 1.263 MWK |
07 December 2023 | 1 KRW = 1.280 MWK |
08 December 2023 | 1 KRW = 1.264 MWK |
10 December 2023 | 1 KRW = 1.266 MWK |
11 December 2023 | 1 KRW = 1.278 MWK |
12 December 2023 | 1 KRW = 1.269 MWK |
13 December 2023 | 1 KRW = 1.282 MWK |
14 December 2023 | 1 KRW = 1.292 MWK |
15 December 2023 | 1 KRW = 1.292 MWK |
16 December 2023 | 1 KRW = 1.282 MWK |
17 December 2023 | 1 KRW = 1.282 MWK |
18 December 2023 | 1 KRW = 1.323 MWK |
19 December 2023 | 1 KRW = 1.289 MWK |
20 December 2023 | 1 KRW = 1.284 MWK |
21 December 2023 | 1 KRW = 1.298 MWK |
22 December 2023 | 1 KRW = 1.289 MWK |
23 December 2023 | 1 KRW = 1.285 MWK |
24 December 2023 | 1 KRW = 1.285 MWK |
25 December 2023 | 1 KRW = 1.296 MWK |
26 December 2023 | 1 KRW = 1.299 MWK |
27 December 2023 | 1 KRW = 1.286 MWK |
28 December 2023 | 1 KRW = 1.287 MWK |
29 December 2023 | 1 KRW = 1.304 MWK |