South Korean Won lebanese pound history for September 2023. The highest quote for this month is 11.414 (04/09/2023) and the lowest 11.434 (01/09/2023). The difference between high and low is -0.18.
KRW LBP average rate for September 2023 is 11.2495, the change between 01/09/2023 and 30/09/2023 is +2.01 %.
01 September 2023 | 1 KRW = 11.32 LBP |
04 September 2023 | 1 KRW = 11.43 LBP |
05 September 2023 | 1 KRW = 11.38 LBP |
06 September 2023 | 1 KRW = 11.28 LBP |
07 September 2023 | 1 KRW = 11.25 LBP |
08 September 2023 | 1 KRW = 11.26 LBP |
11 September 2023 | 1 KRW = 11.21 LBP |
12 September 2023 | 1 KRW = 11.38 LBP |
13 September 2023 | 1 KRW = 11.33 LBP |
14 September 2023 | 1 KRW = 11.28 LBP |
15 September 2023 | 1 KRW = 11.30 LBP |
18 September 2023 | 1 KRW = 11.27 LBP |
19 September 2023 | 1 KRW = 11.28 LBP |
20 September 2023 | 1 KRW = 11.29 LBP |
21 September 2023 | 1 KRW = 11.26 LBP |
22 September 2023 | 1 KRW = 11.18 LBP |
23 September 2023 | 1 KRW = 11.24 LBP |
24 September 2023 | 1 KRW = 11.24 LBP |
25 September 2023 | 1 KRW = 11.19 LBP |
26 September 2023 | 1 KRW = 11.21 LBP |
27 September 2023 | 1 KRW = 11.08 LBP |
28 September 2023 | 1 KRW = 11.09 LBP |
29 September 2023 | 1 KRW = 11.13 LBP |
30 September 2023 | 1 KRW = 11.09 LBP |