South Korean Won lebanese pound history for October 2023. The highest quote for this month is 11.276 (31/10/2023) and the lowest 11.224 (12/10/2023). The difference between high and low is 0.46.
KRW LBP average rate for October 2023 is 11.11425, the change between 01/10/2023 and 31/10/2023 is -0.28 %.
01 October 2023 | 1 KRW = 11.10 LBP |
02 October 2023 | 1 KRW = 11.11 LBP |
03 October 2023 | 1 KRW = 11.08 LBP |
04 October 2023 | 1 KRW = 11.04 LBP |
05 October 2023 | 1 KRW = 11.10 LBP |
06 October 2023 | 1 KRW = 11.11 LBP |
07 October 2023 | 1 KRW = 11.16 LBP |
09 October 2023 | 1 KRW = 11.11 LBP |
10 October 2023 | 1 KRW = 11.13 LBP |
11 October 2023 | 1 KRW = 11.18 LBP |
12 October 2023 | 1 KRW = 11.19 LBP |
13 October 2023 | 1 KRW = 11.13 LBP |
16 October 2023 | 1 KRW = 11.09 LBP |
17 October 2023 | 1 KRW = 11.13 LBP |
18 October 2023 | 1 KRW = 11.09 LBP |
19 October 2023 | 1 KRW = 11.07 LBP |
20 October 2023 | 1 KRW = 11.06 LBP |
21 October 2023 | 1 KRW = 11.12 LBP |
22 October 2023 | 1 KRW = 11.12 LBP |
23 October 2023 | 1 KRW = 11.09 LBP |
24 October 2023 | 1 KRW = 11.24 LBP |
25 October 2023 | 1 KRW = 11.26 LBP |
26 October 2023 | 1 KRW = 11.09 LBP |
27 October 2023 | 1 KRW = 11.11 LBP |
28 October 2023 | 1 KRW = 11.07 LBP |
29 October 2023 | 1 KRW = 11.07 LBP |
30 October 2023 | 1 KRW = 11.04 LBP |
31 October 2023 | 1 KRW = 11.13 LBP |