South Korean Won indian rupee history for February 2024. The highest quote for this month is 0.062518 (10/02/2024) and the lowest 0.064188 (09/02/2024). The difference between high and low is -2.67.
KRW INR average rate for February 2024 is 0.06231, the change between 01/02/2024 and 29/02/2024 is +0.13 %.
01 February 2024 | 1 KRW = 0.0623 INR |
02 February 2024 | 1 KRW = 0.0624 INR |
03 February 2024 | 1 KRW = 0.0620 INR |
04 February 2024 | 1 KRW = 0.0620 INR |
05 February 2024 | 1 KRW = 0.0620 INR |
06 February 2024 | 1 KRW = 0.0623 INR |
07 February 2024 | 1 KRW = 0.0626 INR |
08 February 2024 | 1 KRW = 0.0625 INR |
09 February 2024 | 1 KRW = 0.0623 INR |
10 February 2024 | 1 KRW = 0.0625 INR |
12 February 2024 | 1 KRW = 0.0624 INR |
13 February 2024 | 1 KRW = 0.0625 INR |
14 February 2024 | 1 KRW = 0.0620 INR |
15 February 2024 | 1 KRW = 0.0626 INR |
16 February 2024 | 1 KRW = 0.0625 INR |
17 February 2024 | 1 KRW = 0.0624 INR |
18 February 2024 | 1 KRW = 0.0624 INR |
19 February 2024 | 1 KRW = 0.0623 INR |
20 February 2024 | 1 KRW = 0.0623 INR |
21 February 2024 | 1 KRW = 0.0621 INR |
22 February 2024 | 1 KRW = 0.0622 INR |
23 February 2024 | 1 KRW = 0.0624 INR |
24 February 2024 | 1 KRW = 0.0623 INR |
25 February 2024 | 1 KRW = 0.0623 INR |
26 February 2024 | 1 KRW = 0.0623 INR |
27 February 2024 | 1 KRW = 0.0622 INR |
28 February 2024 | 1 KRW = 0.0623 INR |
29 February 2024 | 1 KRW = 0.0622 INR |