South Korean Won indian rupee history for December 2023. The highest quote for this month is 0.0644 (28/12/2023) and the lowest 0.065662 (29/12/2023). The difference between high and low is -1.96.
KRW INR average rate for December 2023 is 0.06401, the change between 01/12/2023 and 31/12/2023 is -0.19 %.
01 December 2023 | 1 KRW = 0.0643 INR |
02 December 2023 | 1 KRW = 0.0644 INR |
03 December 2023 | 1 KRW = 0.0643 INR |
04 December 2023 | 1 KRW = 0.0641 INR |
05 December 2023 | 1 KRW = 0.0638 INR |
06 December 2023 | 1 KRW = 0.0634 INR |
07 December 2023 | 1 KRW = 0.0634 INR |
08 December 2023 | 1 KRW = 0.0635 INR |
09 December 2023 | 1 KRW = 0.0638 INR |
10 December 2023 | 1 KRW = 0.0634 INR |
11 December 2023 | 1 KRW = 0.0634 INR |
12 December 2023 | 1 KRW = 0.0634 INR |
13 December 2023 | 1 KRW = 0.0637 INR |
14 December 2023 | 1 KRW = 0.0645 INR |
15 December 2023 | 1 KRW = 0.0645 INR |
16 December 2023 | 1 KRW = 0.0638 INR |
17 December 2023 | 1 KRW = 0.0638 INR |
18 December 2023 | 1 KRW = 0.0651 INR |
19 December 2023 | 1 KRW = 0.0638 INR |
20 December 2023 | 1 KRW = 0.0640 INR |
21 December 2023 | 1 KRW = 0.0642 INR |
22 December 2023 | 1 KRW = 0.0644 INR |
23 December 2023 | 1 KRW = 0.0641 INR |
24 December 2023 | 1 KRW = 0.0641 INR |
25 December 2023 | 1 KRW = 0.0641 INR |
26 December 2023 | 1 KRW = 0.0642 INR |
27 December 2023 | 1 KRW = 0.0643 INR |
28 December 2023 | 1 KRW = 0.0643 INR |
29 December 2023 | 1 KRW = 0.0644 INR |