South Korean Won surinamese dollar history for February 2024. The highest quote for this month is 0.027339 (07/02/2024) and the lowest 0.028022 (09/02/2024). The difference between high and low is -2.5.
KRW SRD average rate for February 2024 is 0.02691, the change between 01/02/2024 and 29/02/2024 is +4.01 %.
01 February 2024 | 1 KRW = 0.0273 SRD |
02 February 2024 | 1 KRW = 0.0274 SRD |
03 February 2024 | 1 KRW = 0.0272 SRD |
04 February 2024 | 1 KRW = 0.0272 SRD |
05 February 2024 | 1 KRW = 0.0271 SRD |
06 February 2024 | 1 KRW = 0.0273 SRD |
07 February 2024 | 1 KRW = 0.0273 SRD |
08 February 2024 | 1 KRW = 0.0273 SRD |
09 February 2024 | 1 KRW = 0.0272 SRD |
12 February 2024 | 1 KRW = 0.0272 SRD |
13 February 2024 | 1 KRW = 0.0272 SRD |
14 February 2024 | 1 KRW = 0.0269 SRD |
15 February 2024 | 1 KRW = 0.0271 SRD |
16 February 2024 | 1 KRW = 0.0271 SRD |
17 February 2024 | 1 KRW = 0.0270 SRD |
18 February 2024 | 1 KRW = 0.0270 SRD |
19 February 2024 | 1 KRW = 0.0269 SRD |
20 February 2024 | 1 KRW = 0.0264 SRD |
21 February 2024 | 1 KRW = 0.0266 SRD |
22 February 2024 | 1 KRW = 0.0266 SRD |
23 February 2024 | 1 KRW = 0.0267 SRD |
24 February 2024 | 1 KRW = 0.0266 SRD |
25 February 2024 | 1 KRW = 0.0266 SRD |
26 February 2024 | 1 KRW = 0.0263 SRD |
27 February 2024 | 1 KRW = 0.0263 SRD |
28 February 2024 | 1 KRW = 0.0263 SRD |
29 February 2024 | 1 KRW = 0.0262 SRD |