South Korean Won surinamese dollar history for December 2023. The highest quote for this month is 0.02906 (02/12/2023) and the lowest 0.02908 (02/12/2023). The difference between high and low is -0.07.
KRW SRD average rate for December 2023 is 0.02863, the change between 01/12/2023 and 31/12/2023 is +2.25 %.
01 December 2023 | 1 KRW = 0.0291 SRD |
02 December 2023 | 1 KRW = 0.0291 SRD |
03 December 2023 | 1 KRW = 0.0291 SRD |
04 December 2023 | 1 KRW = 0.0287 SRD |
05 December 2023 | 1 KRW = 0.0288 SRD |
06 December 2023 | 1 KRW = 0.0286 SRD |
07 December 2023 | 1 KRW = 0.0287 SRD |
08 December 2023 | 1 KRW = 0.0283 SRD |
10 December 2023 | 1 KRW = 0.0282 SRD |
11 December 2023 | 1 KRW = 0.0282 SRD |
12 December 2023 | 1 KRW = 0.0282 SRD |
13 December 2023 | 1 KRW = 0.0283 SRD |
14 December 2023 | 1 KRW = 0.0289 SRD |
15 December 2023 | 1 KRW = 0.0291 SRD |
16 December 2023 | 1 KRW = 0.0289 SRD |
17 December 2023 | 1 KRW = 0.0289 SRD |
18 December 2023 | 1 KRW = 0.0291 SRD |
19 December 2023 | 1 KRW = 0.0284 SRD |
20 December 2023 | 1 KRW = 0.0286 SRD |
21 December 2023 | 1 KRW = 0.0286 SRD |
22 December 2023 | 1 KRW = 0.0287 SRD |
23 December 2023 | 1 KRW = 0.0286 SRD |
24 December 2023 | 1 KRW = 0.0281 SRD |
26 December 2023 | 1 KRW = 0.0286 SRD |
27 December 2023 | 1 KRW = 0.0285 SRD |
28 December 2023 | 1 KRW = 0.0284 SRD |
29 December 2023 | 1 KRW = 0.0284 SRD |