South Korean Won djiboutian franc history for September 2023. The highest quote for this month is 0.13301 (24/09/2023) and the lowest 0.13303 (23/09/2023). The difference between high and low is -0.02.
KRW DJF average rate for September 2023 is 0.13251, the change between 01/09/2023 and 30/09/2023 is +2.13 %.
01 September 2023 | 1 KRW = 0.1342 DJF |
04 September 2023 | 1 KRW = 0.1326 DJF |
05 September 2023 | 1 KRW = 0.1349 DJF |
06 September 2023 | 1 KRW = 0.1308 DJF |
07 September 2023 | 1 KRW = 0.1333 DJF |
08 September 2023 | 1 KRW = 0.1332 DJF |
11 September 2023 | 1 KRW = 0.1300 DJF |
12 September 2023 | 1 KRW = 0.1315 DJF |
13 September 2023 | 1 KRW = 0.1342 DJF |
14 September 2023 | 1 KRW = 0.1337 DJF |
15 September 2023 | 1 KRW = 0.1339 DJF |
18 September 2023 | 1 KRW = 0.1306 DJF |
19 September 2023 | 1 KRW = 0.1337 DJF |
20 September 2023 | 1 KRW = 0.1338 DJF |
21 September 2023 | 1 KRW = 0.1334 DJF |
22 September 2023 | 1 KRW = 0.1325 DJF |
23 September 2023 | 1 KRW = 0.1327 DJF |
24 September 2023 | 1 KRW = 0.1330 DJF |
25 September 2023 | 1 KRW = 0.1298 DJF |
26 September 2023 | 1 KRW = 0.1328 DJF |
27 September 2023 | 1 KRW = 0.1313 DJF |
28 September 2023 | 1 KRW = 0.1314 DJF |
29 September 2023 | 1 KRW = 0.1319 DJF |
30 September 2023 | 1 KRW = 0.1313 DJF |