South Korean Won djiboutian franc history for October 2023. The highest quote for this month is 0.13165 (22/10/2023) and the lowest 0.1316 (21/10/2023). The difference between high and low is 0.04.
KRW DJF average rate for October 2023 is 0.1309, the change between 01/10/2023 and 31/10/2023 is -0.37 %.
01 October 2023 | 1 KRW = 0.1313 DJF |
02 October 2023 | 1 KRW = 0.1288 DJF |
03 October 2023 | 1 KRW = 0.1312 DJF |
04 October 2023 | 1 KRW = 0.1279 DJF |
05 October 2023 | 1 KRW = 0.1315 DJF |
06 October 2023 | 1 KRW = 0.1287 DJF |
07 October 2023 | 1 KRW = 0.1321 DJF |
09 October 2023 | 1 KRW = 0.1288 DJF |
10 October 2023 | 1 KRW = 0.1320 DJF |
11 October 2023 | 1 KRW = 0.1324 DJF |
12 October 2023 | 1 KRW = 0.1328 DJF |
13 October 2023 | 1 KRW = 0.1318 DJF |
16 October 2023 | 1 KRW = 0.1286 DJF |
17 October 2023 | 1 KRW = 0.1319 DJF |
18 October 2023 | 1 KRW = 0.1314 DJF |
19 October 2023 | 1 KRW = 0.1312 DJF |
20 October 2023 | 1 KRW = 0.1310 DJF |
21 October 2023 | 1 KRW = 0.1316 DJF |
22 October 2023 | 1 KRW = 0.1316 DJF |
23 October 2023 | 1 KRW = 0.1286 DJF |
24 October 2023 | 1 KRW = 0.1332 DJF |
25 October 2023 | 1 KRW = 0.1323 DJF |
26 October 2023 | 1 KRW = 0.1314 DJF |
27 October 2023 | 1 KRW = 0.1316 DJF |
28 October 2023 | 1 KRW = 0.1306 DJF |
29 October 2023 | 1 KRW = 0.1310 DJF |
30 October 2023 | 1 KRW = 0.1280 DJF |
31 October 2023 | 1 KRW = 0.1318 DJF |