South Korean Won bangladeshi taka history for January 2024. The highest quote for this month is 0.083865 (01/01/2024) and the lowest 0.08382 (01/01/2024). The difference between high and low is 0.05.
KRW BDT average rate for January 2024 is 0.08197, the change between 01/01/2024 and 31/01/2024 is +2.72 %.
01 January 2024 | 1 KRW = 0.0837 BDT |
02 January 2024 | 1 KRW = 0.0838 BDT |
03 January 2024 | 1 KRW = 0.0827 BDT |
04 January 2024 | 1 KRW = 0.0825 BDT |
05 January 2024 | 1 KRW = 0.0824 BDT |
06 January 2024 | 1 KRW = 0.0829 BDT |
07 January 2024 | 1 KRW = 0.0833 BDT |
08 January 2024 | 1 KRW = 0.0821 BDT |
09 January 2024 | 1 KRW = 0.0824 BDT |
10 January 2024 | 1 KRW = 0.0819 BDT |
11 January 2024 | 1 KRW = 0.0820 BDT |
12 January 2024 | 1 KRW = 0.0824 BDT |
13 January 2024 | 1 KRW = 0.0831 BDT |
14 January 2024 | 1 KRW = 0.0834 BDT |
15 January 2024 | 1 KRW = 0.0822 BDT |
16 January 2024 | 1 KRW = 0.0818 BDT |
17 January 2024 | 1 KRW = 0.0809 BDT |
18 January 2024 | 1 KRW = 0.0804 BDT |
19 January 2024 | 1 KRW = 0.0808 BDT |
22 January 2024 | 1 KRW = 0.0810 BDT |
23 January 2024 | 1 KRW = 0.0807 BDT |
24 January 2024 | 1 KRW = 0.0808 BDT |
25 January 2024 | 1 KRW = 0.0813 BDT |
26 January 2024 | 1 KRW = 0.0809 BDT |
28 January 2024 | 1 KRW = 0.0819 BDT |
29 January 2024 | 1 KRW = 0.0809 BDT |
30 January 2024 | 1 KRW = 0.0810 BDT |
31 January 2024 | 1 KRW = 0.0815 BDT |