South Korean Won bangladeshi taka history for February 2024. The highest quote for this month is 0.08232 (24/02/2024) and the lowest 0.08357 (09/02/2024). The difference between high and low is -1.52.
KRW BDT average rate for February 2024 is 0.08143, the change between 01/02/2024 and 29/02/2024 is -0.01 %.
01 February 2024 | 1 KRW = 0.0809 BDT |
02 February 2024 | 1 KRW = 0.0813 BDT |
03 February 2024 | 1 KRW = 0.0817 BDT |
04 February 2024 | 1 KRW = 0.0818 BDT |
05 February 2024 | 1 KRW = 0.0815 BDT |
06 February 2024 | 1 KRW = 0.0811 BDT |
07 February 2024 | 1 KRW = 0.0815 BDT |
08 February 2024 | 1 KRW = 0.0814 BDT |
09 February 2024 | 1 KRW = 0.0812 BDT |
10 February 2024 | 1 KRW = 0.0822 BDT |
12 February 2024 | 1 KRW = 0.0812 BDT |
13 February 2024 | 1 KRW = 0.0813 BDT |
14 February 2024 | 1 KRW = 0.0806 BDT |
15 February 2024 | 1 KRW = 0.0815 BDT |
16 February 2024 | 1 KRW = 0.0814 BDT |
17 February 2024 | 1 KRW = 0.0823 BDT |
18 February 2024 | 1 KRW = 0.0823 BDT |
19 February 2024 | 1 KRW = 0.0812 BDT |
20 February 2024 | 1 KRW = 0.0811 BDT |
21 February 2024 | 1 KRW = 0.0810 BDT |
22 February 2024 | 1 KRW = 0.0811 BDT |
23 February 2024 | 1 KRW = 0.0815 BDT |
24 February 2024 | 1 KRW = 0.0823 BDT |
25 February 2024 | 1 KRW = 0.0823 BDT |
26 February 2024 | 1 KRW = 0.0812 BDT |
27 February 2024 | 1 KRW = 0.0812 BDT |
28 February 2024 | 1 KRW = 0.0811 BDT |
29 February 2024 | 1 KRW = 0.0809 BDT |