Kazakhstani tenge cambodian riel history for January 2024. The highest quote for this month is 9.137 (23/01/2024) and the lowest 9.048 (28/01/2024). The difference between high and low is 0.97.
KZT KHR average rate for January 2024 is 9.0009, the change between 01/01/2024 and 31/01/2024 is -3.79 %.
01 January 2024 | 1 KZT = 8.79 KHR |
02 January 2024 | 1 KZT = 8.79 KHR |
03 January 2024 | 1 KZT = 8.99 KHR |
04 January 2024 | 1 KZT = 8.96 KHR |
05 January 2024 | 1 KZT = 9.04 KHR |
06 January 2024 | 1 KZT = 9.03 KHR |
07 January 2024 | 1 KZT = 9.03 KHR |
08 January 2024 | 1 KZT = 8.87 KHR |
09 January 2024 | 1 KZT = 9.06 KHR |
10 January 2024 | 1 KZT = 8.86 KHR |
11 January 2024 | 1 KZT = 9.03 KHR |
12 January 2024 | 1 KZT = 9.07 KHR |
14 January 2024 | 1 KZT = 9.02 KHR |
15 January 2024 | 1 KZT = 8.89 KHR |
16 January 2024 | 1 KZT = 8.88 KHR |
17 January 2024 | 1 KZT = 8.87 KHR |
18 January 2024 | 1 KZT = 9.03 KHR |
19 January 2024 | 1 KZT = 9.06 KHR |
22 January 2024 | 1 KZT = 8.91 KHR |
23 January 2024 | 1 KZT = 9.14 KHR |
24 January 2024 | 1 KZT = 9.20 KHR |
25 January 2024 | 1 KZT = 9.16 KHR |
26 January 2024 | 1 KZT = 9.13 KHR |
28 January 2024 | 1 KZT = 9.05 KHR |
29 January 2024 | 1 KZT = 8.91 KHR |
30 January 2024 | 1 KZT = 9.12 KHR |
31 January 2024 | 1 KZT = 9.13 KHR |