Kazakhstani tenge cambodian riel history for February 2024. The highest quote for this month is 9.134 (12/02/2024) and the lowest 9.053 (17/02/2024). The difference between high and low is 0.89.
KZT KHR average rate for February 2024 is 9.03781, the change between 01/02/2024 and 29/02/2024 is +0.16 %.
01 February 2024 | 1 KZT = 9.12 KHR |
02 February 2024 | 1 KZT = 9.11 KHR |
03 February 2024 | 1 KZT = 9.02 KHR |
04 February 2024 | 1 KZT = 9.02 KHR |
05 February 2024 | 1 KZT = 8.89 KHR |
06 February 2024 | 1 KZT = 8.82 KHR |
07 February 2024 | 1 KZT = 9.03 KHR |
08 February 2024 | 1 KZT = 9.03 KHR |
09 February 2024 | 1 KZT = 9.09 KHR |
12 February 2024 | 1 KZT = 8.98 KHR |
13 February 2024 | 1 KZT = 9.13 KHR |
14 February 2024 | 1 KZT = 9.13 KHR |
15 February 2024 | 1 KZT = 9.13 KHR |
16 February 2024 | 1 KZT = 9.12 KHR |
17 February 2024 | 1 KZT = 9.05 KHR |
18 February 2024 | 1 KZT = 9.05 KHR |
19 February 2024 | 1 KZT = 8.91 KHR |
20 February 2024 | 1 KZT = 8.88 KHR |
21 February 2024 | 1 KZT = 9.03 KHR |
22 February 2024 | 1 KZT = 9.09 KHR |
23 February 2024 | 1 KZT = 9.06 KHR |
24 February 2024 | 1 KZT = 9.05 KHR |
25 February 2024 | 1 KZT = 9.05 KHR |
26 February 2024 | 1 KZT = 8.89 KHR |
27 February 2024 | 1 KZT = 9.14 KHR |
28 February 2024 | 1 KZT = 9.09 KHR |
29 February 2024 | 1 KZT = 9.10 KHR |