Jordanian dinar ugandan shilling history for January 2024. The highest quote for this month is 5370.78 (28/01/2024) and the lowest 5370.78 (28/01/2024). The difference between high and low is 0.
JOD UGX average rate for January 2024 is 5328.55407, the change between 01/01/2024 and 31/01/2024 is -0.73 %.
01 January 2024 | 1 JOD = 5298.47 UGX |
02 January 2024 | 1 JOD = 5303.27 UGX |
03 January 2024 | 1 JOD = 5300.55 UGX |
04 January 2024 | 1 JOD = 5329.23 UGX |
05 January 2024 | 1 JOD = 5334.68 UGX |
06 January 2024 | 1 JOD = 5344.15 UGX |
07 January 2024 | 1 JOD = 5344.15 UGX |
08 January 2024 | 1 JOD = 5290.15 UGX |
09 January 2024 | 1 JOD = 5328.27 UGX |
10 January 2024 | 1 JOD = 5315.39 UGX |
11 January 2024 | 1 JOD = 5316.42 UGX |
12 January 2024 | 1 JOD = 5317.33 UGX |
14 January 2024 | 1 JOD = 5354.73 UGX |
15 January 2024 | 1 JOD = 5309.18 UGX |
16 January 2024 | 1 JOD = 5327.69 UGX |
17 January 2024 | 1 JOD = 5344.03 UGX |
18 January 2024 | 1 JOD = 5339.10 UGX |
19 January 2024 | 1 JOD = 5321.35 UGX |
22 January 2024 | 1 JOD = 5320.53 UGX |
23 January 2024 | 1 JOD = 5333.46 UGX |
24 January 2024 | 1 JOD = 5339.08 UGX |
25 January 2024 | 1 JOD = 5338.04 UGX |
26 January 2024 | 1 JOD = 5337.75 UGX |
28 January 2024 | 1 JOD = 5370.78 UGX |
29 January 2024 | 1 JOD = 5339.76 UGX |
30 January 2024 | 1 JOD = 5336.04 UGX |
31 January 2024 | 1 JOD = 5337.38 UGX |