Jordanian dinar ugandan shilling history for February 2024. The highest quote for this month is 5534.13 (27/02/2024) and the lowest 5533.11 (26/02/2024). The difference between high and low is 0.02.
JOD UGX average rate for February 2024 is 5420.78407, the change between 01/02/2024 and 29/02/2024 is -3.3 %.
01 February 2024 | 1 JOD = 5329.92 UGX |
02 February 2024 | 1 JOD = 5343.75 UGX |
03 February 2024 | 1 JOD = 5370.78 UGX |
04 February 2024 | 1 JOD = 5370.78 UGX |
05 February 2024 | 1 JOD = 5392.53 UGX |
06 February 2024 | 1 JOD = 5357.02 UGX |
07 February 2024 | 1 JOD = 5354.80 UGX |
08 February 2024 | 1 JOD = 5353.75 UGX |
09 February 2024 | 1 JOD = 5374.29 UGX |
12 February 2024 | 1 JOD = 5394.97 UGX |
13 February 2024 | 1 JOD = 5404.20 UGX |
14 February 2024 | 1 JOD = 5411.34 UGX |
15 February 2024 | 1 JOD = 5417.61 UGX |
16 February 2024 | 1 JOD = 5414.50 UGX |
17 February 2024 | 1 JOD = 5457.78 UGX |
18 February 2024 | 1 JOD = 5457.78 UGX |
19 February 2024 | 1 JOD = 5423.23 UGX |
20 February 2024 | 1 JOD = 5427.71 UGX |
21 February 2024 | 1 JOD = 5436.78 UGX |
22 February 2024 | 1 JOD = 5450.89 UGX |
23 February 2024 | 1 JOD = 5452.56 UGX |
24 February 2024 | 1 JOD = 5457.78 UGX |
25 February 2024 | 1 JOD = 5457.78 UGX |
26 February 2024 | 1 JOD = 5505.50 UGX |
27 February 2024 | 1 JOD = 5532.32 UGX |
28 February 2024 | 1 JOD = 5505.03 UGX |
29 February 2024 | 1 JOD = 5505.79 UGX |