Jordanian dinar moroccan dirham history for January 2024. The highest quote for this month is 14.175 (30/01/2024) and the lowest 14.044 (28/01/2024). The difference between high and low is 0.92.
JOD MAD average rate for January 2024 is 13.92644, the change between 01/01/2024 and 31/01/2024 is -4.13 %.
01 January 2024 | 1 JOD = 13.59 MAD |
02 January 2024 | 1 JOD = 13.60 MAD |
03 January 2024 | 1 JOD = 14.04 MAD |
04 January 2024 | 1 JOD = 14.04 MAD |
05 January 2024 | 1 JOD = 14.00 MAD |
06 January 2024 | 1 JOD = 14.03 MAD |
07 January 2024 | 1 JOD = 13.99 MAD |
08 January 2024 | 1 JOD = 13.59 MAD |
09 January 2024 | 1 JOD = 14.04 MAD |
10 January 2024 | 1 JOD = 13.64 MAD |
11 January 2024 | 1 JOD = 14.07 MAD |
12 January 2024 | 1 JOD = 14.07 MAD |
14 January 2024 | 1 JOD = 14.03 MAD |
15 January 2024 | 1 JOD = 13.63 MAD |
16 January 2024 | 1 JOD = 13.63 MAD |
17 January 2024 | 1 JOD = 13.69 MAD |
18 January 2024 | 1 JOD = 14.13 MAD |
19 January 2024 | 1 JOD = 14.13 MAD |
22 January 2024 | 1 JOD = 13.62 MAD |
23 January 2024 | 1 JOD = 14.06 MAD |
24 January 2024 | 1 JOD = 14.12 MAD |
25 January 2024 | 1 JOD = 14.08 MAD |
26 January 2024 | 1 JOD = 14.12 MAD |
28 January 2024 | 1 JOD = 14.08 MAD |
29 January 2024 | 1 JOD = 13.66 MAD |
30 January 2024 | 1 JOD = 14.18 MAD |
31 January 2024 | 1 JOD = 14.15 MAD |