Jordanian dinar moroccan dirham history for February 2024. The highest quote for this month is 14.265 (21/02/2024) and the lowest 14.207 (17/02/2024). The difference between high and low is 0.41.
JOD MAD average rate for February 2024 is 14.10507, the change between 01/02/2024 and 29/02/2024 is +1.92 %.
01 February 2024 | 1 JOD = 14.15 MAD |
02 February 2024 | 1 JOD = 14.16 MAD |
03 February 2024 | 1 JOD = 14.17 MAD |
04 February 2024 | 1 JOD = 14.17 MAD |
05 February 2024 | 1 JOD = 13.81 MAD |
06 February 2024 | 1 JOD = 13.81 MAD |
07 February 2024 | 1 JOD = 14.25 MAD |
08 February 2024 | 1 JOD = 14.24 MAD |
09 February 2024 | 1 JOD = 14.21 MAD |
12 February 2024 | 1 JOD = 13.73 MAD |
13 February 2024 | 1 JOD = 14.20 MAD |
14 February 2024 | 1 JOD = 14.25 MAD |
15 February 2024 | 1 JOD = 14.25 MAD |
16 February 2024 | 1 JOD = 14.23 MAD |
17 February 2024 | 1 JOD = 14.21 MAD |
18 February 2024 | 1 JOD = 14.21 MAD |
19 February 2024 | 1 JOD = 13.80 MAD |
20 February 2024 | 1 JOD = 13.82 MAD |
21 February 2024 | 1 JOD = 14.27 MAD |
22 February 2024 | 1 JOD = 14.26 MAD |
23 February 2024 | 1 JOD = 14.23 MAD |
24 February 2024 | 1 JOD = 14.20 MAD |
25 February 2024 | 1 JOD = 14.20 MAD |
26 February 2024 | 1 JOD = 13.75 MAD |
27 February 2024 | 1 JOD = 14.18 MAD |
28 February 2024 | 1 JOD = 14.24 MAD |
29 February 2024 | 1 JOD = 13.88 MAD |