Jordanian dinar south korean won history for January 2024. The highest quote for this month is 1909.52 (17/01/2024) and the lowest 1890.51 (17/01/2024). The difference between high and low is 1.
JOD KRW average rate for January 2024 is 1869.29444, the change between 01/01/2024 and 31/01/2024 is -2.59 %.
01 January 2024 | 1 JOD = 1829.35 KRW |
02 January 2024 | 1 JOD = 1829.36 KRW |
03 January 2024 | 1 JOD = 1849.27 KRW |
04 January 2024 | 1 JOD = 1852.23 KRW |
05 January 2024 | 1 JOD = 1854.93 KRW |
06 January 2024 | 1 JOD = 1856.07 KRW |
07 January 2024 | 1 JOD = 1854.28 KRW |
08 January 2024 | 1 JOD = 1857.59 KRW |
09 January 2024 | 1 JOD = 1855.71 KRW |
10 January 2024 | 1 JOD = 1867.01 KRW |
11 January 2024 | 1 JOD = 1863.77 KRW |
12 January 2024 | 1 JOD = 1855.98 KRW |
14 January 2024 | 1 JOD = 1852.96 KRW |
15 January 2024 | 1 JOD = 1856.93 KRW |
16 January 2024 | 1 JOD = 1866.63 KRW |
17 January 2024 | 1 JOD = 1892.47 KRW |
18 January 2024 | 1 JOD = 1901.33 KRW |
19 January 2024 | 1 JOD = 1892.29 KRW |
22 January 2024 | 1 JOD = 1886.00 KRW |
23 January 2024 | 1 JOD = 1893.82 KRW |
24 January 2024 | 1 JOD = 1891.05 KRW |
25 January 2024 | 1 JOD = 1881.30 KRW |
26 January 2024 | 1 JOD = 1889.98 KRW |
28 January 2024 | 1 JOD = 1886.69 KRW |
29 January 2024 | 1 JOD = 1891.02 KRW |
30 January 2024 | 1 JOD = 1886.26 KRW |
31 January 2024 | 1 JOD = 1876.67 KRW |