Jordanian dinar south korean won history for February 2024. The highest quote for this month is 1897.24 (13/02/2024) and the lowest 1888.29 (04/02/2024). The difference between high and low is 0.47.
JOD KRW average rate for February 2024 is 1883.66556, the change between 01/02/2024 and 29/02/2024 is +0.01 %.
01 February 2024 | 1 JOD = 1887.52 KRW |
02 February 2024 | 1 JOD = 1880.50 KRW |
03 February 2024 | 1 JOD = 1888.29 KRW |
04 February 2024 | 1 JOD = 1888.29 KRW |
05 February 2024 | 1 JOD = 1892.92 KRW |
06 February 2024 | 1 JOD = 1886.78 KRW |
07 February 2024 | 1 JOD = 1877.44 KRW |
08 February 2024 | 1 JOD = 1878.88 KRW |
09 February 2024 | 1 JOD = 1884.33 KRW |
12 February 2024 | 1 JOD = 1882.34 KRW |
13 February 2024 | 1 JOD = 1880.13 KRW |
14 February 2024 | 1 JOD = 1897.52 KRW |
15 February 2024 | 1 JOD = 1876.59 KRW |
16 February 2024 | 1 JOD = 1878.94 KRW |
17 February 2024 | 1 JOD = 1879.51 KRW |
18 February 2024 | 1 JOD = 1879.51 KRW |
19 February 2024 | 1 JOD = 1884.49 KRW |
20 February 2024 | 1 JOD = 1886.98 KRW |
21 February 2024 | 1 JOD = 1887.56 KRW |
22 February 2024 | 1 JOD = 1886.58 KRW |
23 February 2024 | 1 JOD = 1878.51 KRW |
24 February 2024 | 1 JOD = 1877.90 KRW |
25 February 2024 | 1 JOD = 1877.90 KRW |
26 February 2024 | 1 JOD = 1882.52 KRW |
27 February 2024 | 1 JOD = 1884.69 KRW |
28 February 2024 | 1 JOD = 1885.05 KRW |
29 February 2024 | 1 JOD = 1887.30 KRW |