Jordanian dinar ghana cedi history for January 2024. The highest quote for this month is 17.518 (29/01/2024) and the lowest 17.429 (29/01/2024). The difference between high and low is 0.51.
JOD GHS average rate for January 2024 is 16.96807, the change between 01/01/2024 and 31/01/2024 is -2.91 %.
01 January 2024 | 1 JOD = 16.92 GHS |
02 January 2024 | 1 JOD = 16.94 GHS |
03 January 2024 | 1 JOD = 16.83 GHS |
04 January 2024 | 1 JOD = 16.83 GHS |
05 January 2024 | 1 JOD = 16.83 GHS |
06 January 2024 | 1 JOD = 16.76 GHS |
07 January 2024 | 1 JOD = 16.76 GHS |
08 January 2024 | 1 JOD = 16.83 GHS |
09 January 2024 | 1 JOD = 16.83 GHS |
10 January 2024 | 1 JOD = 16.82 GHS |
11 January 2024 | 1 JOD = 16.83 GHS |
12 January 2024 | 1 JOD = 16.86 GHS |
14 January 2024 | 1 JOD = 16.81 GHS |
15 January 2024 | 1 JOD = 16.87 GHS |
16 January 2024 | 1 JOD = 16.92 GHS |
17 January 2024 | 1 JOD = 16.97 GHS |
18 January 2024 | 1 JOD = 16.86 GHS |
19 January 2024 | 1 JOD = 16.91 GHS |
22 January 2024 | 1 JOD = 17.07 GHS |
23 January 2024 | 1 JOD = 16.98 GHS |
24 January 2024 | 1 JOD = 16.95 GHS |
25 January 2024 | 1 JOD = 17.12 GHS |
26 January 2024 | 1 JOD = 17.12 GHS |
28 January 2024 | 1 JOD = 17.22 GHS |
29 January 2024 | 1 JOD = 17.49 GHS |
30 January 2024 | 1 JOD = 17.40 GHS |
31 January 2024 | 1 JOD = 17.41 GHS |