Jordanian dinar ghana cedi history for December 2023. The highest quote for this month is 17.118 (18/12/2023) and the lowest 16.986 (18/12/2023). The difference between high and low is 0.77.
JOD GHS average rate for December 2023 is 16.93561, the change between 01/12/2023 and 31/12/2023 is +0.27 %.
01 December 2023 | 1 JOD = 16.95 GHS |
02 December 2023 | 1 JOD = 16.87 GHS |
03 December 2023 | 1 JOD = 16.87 GHS |
04 December 2023 | 1 JOD = 16.97 GHS |
05 December 2023 | 1 JOD = 16.92 GHS |
06 December 2023 | 1 JOD = 16.91 GHS |
07 December 2023 | 1 JOD = 16.92 GHS |
08 December 2023 | 1 JOD = 16.90 GHS |
10 December 2023 | 1 JOD = 16.86 GHS |
11 December 2023 | 1 JOD = 17.01 GHS |
12 December 2023 | 1 JOD = 16.95 GHS |
13 December 2023 | 1 JOD = 16.99 GHS |
14 December 2023 | 1 JOD = 17.01 GHS |
15 December 2023 | 1 JOD = 16.96 GHS |
16 December 2023 | 1 JOD = 16.88 GHS |
17 December 2023 | 1 JOD = 16.88 GHS |
18 December 2023 | 1 JOD = 17.10 GHS |
19 December 2023 | 1 JOD = 16.95 GHS |
20 December 2023 | 1 JOD = 16.94 GHS |
21 December 2023 | 1 JOD = 16.95 GHS |
22 December 2023 | 1 JOD = 16.93 GHS |
23 December 2023 | 1 JOD = 16.89 GHS |
24 December 2023 | 1 JOD = 16.91 GHS |
25 December 2023 | 1 JOD = 16.96 GHS |
26 December 2023 | 1 JOD = 16.97 GHS |
27 December 2023 | 1 JOD = 16.93 GHS |
28 December 2023 | 1 JOD = 16.93 GHS |
29 December 2023 | 1 JOD = 16.90 GHS |